网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:21.82

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 551 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126和晶科技5.931.89%0.1145,6492,6791.020.85158.132,662,226,048.14
127*ST澄星5.953.30%0.19235,16313,4653.550.85-1.773,942,308,522.95
128南卫股份5.97-0.33%-0.027,0954240.251.0755.281,705,091,700.00
129雷科防务5.99-0.50%-0.03123,0487,3370.981.0537.447,531,762,715.65
130华西股份6.01-0.66%-0.0464,0303,8410.720.9728.625,324,937,450.87
131苏交科6.033.43%0.2088,8835,3100.911.3713.895,857,578,059.40
132海陆重工6.05-1.31%-0.08582,95435,9267.831.0612.904,505,806,639.40
133ST红太阳6.075.02%0.29148,9608,9522.571.30-18.553,524,394,235.60
134维尔利6.101.16%0.0725,5601,5570.330.7314.524,767,682,011.50
135张家港行6.111.50%0.09375,70922,7842.471.3810.029,304,434,403.68
136苏美达6.142.50%0.15121,4607,3710.930.8711.818,023,441,524.76
137徐工机械6.14-1.44%-0.09699,27842,7970.891.049.0048,022,776,731.88
138智能自控6.160.65%0.044,3292660.130.5035.402,048,348,468.32
139无锡银行6.200.81%0.05266,08616,4731.511.078.1610,934,933,285.40
140江苏银行6.270.64%0.04841,82152,4890.570.725.5092,042,751,048.27
141金螳螂6.27-1.42%-0.09104,8856,5570.390.736.9016,648,879,530.03
142鹏鹞环保6.351.28%0.0839,2002,4810.560.7510.854,475,475,555.00
143哈森股份6.35-0.94%-0.068,7405530.400.79-105.831,380,236,000.00
144武进不锈6.46-1.37%-0.0920,8061,3490.521.0814.042,588,902,158.08
145弘业股份6.48-0.46%-0.0317,0211,1040.690.9772.481,599,053,400.00
146苏州科达6.62-0.45%-0.0316,5711,0960.340.6821.703,271,507,718.72
147海澜之家6.63-6.09%-0.43395,02926,5330.913.9411.6328,638,964,389.36
148沙钢股份6.66-2.20%-0.15385,91825,6761.751.4113.8714,697,100,001.52
149江苏国信6.790.00%0.0040,2802,7480.110.5010.2925,653,161,190.16
150龙腾光电6.812.10%0.1479,2425,3340.442.4324.7612,167,200,431.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021