网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:15.41

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151今世缘53.64-0.35%-0.1975,64840,8990.600.8037.5567,291,380,000.00
152银河微电25.261.12%0.2814,5573,6504.980.8029.37737,674,398.12
153帝科股份42.490.88%0.375,3282,2642.130.8054.471,062,250,000.00
154迈信林28.89-5.80%-1.78154,81747,56768.050.80577.80657,258,420.42
155长电科技34.911.54%0.53239,39283,4081.760.8035.9947,472,154,144.73
156紫天科技41.95-0.69%-0.2928,27411,9301.830.8015.526,478,093,889.55
157中材国际8.591.30%0.11137,94211,8480.790.8111.9314,926,387,583.97
158思瑞浦370.523.47%12.423,16511,5001.670.81115.077,026,380,103.80
159科沃斯162.302.27%3.6122,44436,0281.250.8297.7729,156,988,554.40
160联发股份8.470.47%0.0414,5201,2280.450.827.432,741,739,000.00
161聚杰微纤33.80-0.15%-0.0543,57014,72214.780.82281.67996,086,000.00
162日盈电子13.881.61%0.224,3215970.490.8263.091,222,494,880.00
163江苏雷利20.21-1.65%-0.3419,3183,9261.560.8316.942,509,179,987.28
164保税科技3.451.17%0.0441,9971,4440.350.8317.764,181,924,941.65
165四方科技9.301.42%0.139,8579120.320.8326.572,877,802,927.50
166金宏气体24.710.12%0.0315,4443,8241.440.8350.432,657,551,826.79
167南京医药4.73-0.21%-0.01137,1536,4731.320.8412.254,926,821,184.12
168江苏索普13.09-3.61%-0.49139,81218,4194.590.8418.803,988,024,964.77
169利通电子21.02-0.33%-0.0714,8073,1144.940.8443.79630,600,000.00
170华宏科技14.80-0.60%-0.09189,74928,1633.650.8423.787,689,963,124.40
171泉峰汽车16.021.33%0.2132,7475,2404.020.8420.551,304,668,800.00
172法兰泰克16.50-1.55%-0.2663,56210,4903.000.8421.153,500,048,029.50
173安靠智电41.971.67%0.695,4002,2520.420.8534.985,335,814,189.85
174确成股份17.250.82%0.1422,4763,8734.610.8529.14840,426,468.75
175南钢股份4.120.49%0.02806,83033,3271.810.856.7518,360,837,424.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021