网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:21.82

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 552 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151海澜之家6.56-0.15%-0.01121,6847,8870.280.6811.5128,336,592,216.32
152飞力达6.64-1.04%-0.0761,3124,1001.680.6822.902,427,316,740.00
153多伦科技6.79-2.72%-0.1925,1121,7170.401.5145.244,237,719,251.01
154恒久科技6.80-2.58%-0.1824,6521,6810.921.1573.121,827,840,000.00
155江苏吴中6.830.00%0.0085,5675,7861.200.81-11.644,865,615,722.56
156亚星客车6.88-2.82%-0.2024,0311,6701.091.13-9.561,513,600,000.00
157南极电商6.90-3.36%-0.24789,18154,8243.210.7419.1216,938,605,780.70
158苏州银行6.97-1.27%-0.09125,0468,7240.770.838.3011,325,296,120.65
159天晟新材6.97-1.69%-0.1242,4302,9701.300.72-8.362,272,110,849.80
160林海股份7.00-2.51%-0.1823,7091,6741.081.0095.761,533,840,000.00
161江苏国信7.012.94%0.2073,0035,0570.191.0410.6226,484,338,725.04
162莱绅通灵7.02-3.57%-0.2624,9911,7700.730.9817.012,390,126,356.80
163凤凰传媒7.03-2.09%-0.1578,5595,5620.310.738.2317,890,647,000.00
164华设集团7.10-2.74%-0.2035,9232,5650.541.147.804,747,208,759.20
165美年健康7.15-0.56%-0.04361,00625,6130.920.9228.6027,986,915,549.45
166科德教育7.18-3.75%-0.2899,8387,2093.030.6121.232,363,249,102.22
167长青股份7.20-0.96%-0.0754,9113,9660.850.8322.514,647,431,160.00
168南京熊猫7.22-1.63%-0.1244,3973,2290.660.9779.604,850,674,179.38
169世嘉科技7.30-4.82%-0.3724,3931,8030.991.44-182.501,805,839,770.30
170红宝丽7.3410.05%0.67876,37161,85814.560.8245.884,419,106,527.40
171黑牡丹7.350.27%0.0285,1966,1970.840.9710.357,476,993,483.75
172联发股份7.38-2.51%-0.1918,5091,3720.571.718.332,388,906,000.00
173展鹏科技7.40-1.86%-0.1438,0322,8081.300.8421.142,160,729,256.00
174康力电梯7.43-4.87%-0.3861,6954,6430.773.1710.895,926,559,464.41
175常熟银行7.44-1.98%-0.15977,61572,3013.710.709.7919,593,931,272.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021