网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:15.41

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 519 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦405.543.73%14.571,5196,0890.801.37126.097,699,207,390.00
2卓胜微389.555.02%18.6322,95588,1801.112.3154.7780,682,576,043.44
3迈为股份337.38-0.62%-2.125,35217,8821.011.9739.7517,710,284,829.48
4南微医学253.740.97%2.433,3488,5930.781.23120.7410,873,074,327.50
5固德威250.334.82%11.524,86911,8572.311.7964.745,236,356,500.00
6八方股份236.874.23%9.612,3045,3920.322.0358.9916,890,384,000.00
7星宇股份186.42-1.61%-3.065,3079,8380.191.0740.0451,480,858,349.44
8洋河股份182.96-1.63%-3.0447,36986,0290.372.3937.32230,300,015,120.00
9硕世生物160.51-1.70%-2.784,4227,1231.280.748.535,526,630,522.00
10科沃斯160.00-3.01%-4.9610,20716,3610.561.6096.5528,794,098,123.84
11药明康德159.06-1.25%-2.0264,083102,1140.301.1893.62336,340,502,997.60
12上机数控145.002.71%3.8318,96127,2862.351.9445.2211,437,843,945.98
13药石科技140.28-1.13%-1.617,60410,6930.400.9290.3526,131,170,756.24
14味知香136.005.46%7.0476,778103,31730.664.1381.083,385,000,000.00
15绿的谐波135.610.87%1.172,1962,9320.751.41120.943,915,665,335.68
16伟思医疗128.210.16%0.212,5153,2811.531.1243.932,103,054,400.21
17新洁能124.403.51%4.2221,00325,9205.902.6259.064,413,686,200.00
18中信博114.27-2.20%-2.571,2461,4400.390.8443.443,615,706,995.50
19扬农化工110.450.90%0.9911,33612,6160.361.5628.2234,088,879,770.00
20凯迪股份104.50-0.20%-0.212062150.160.4626.731,306,250,000.00
21敏芯股份103.007.93%7.574,7834,8443.788.81100.981,304,158,911.00
22南大环境93.710.82%0.763,1672,9802.631.9129.681,125,600,000.00
23亿嘉和86.09-0.03%-0.037796720.200.5234.533,403,546,743.66
24恒瑞医药84.92-0.94%-0.8185,34872,4510.161.0871.98450,714,117,502.32
25先导智能82.304.51%3.5530,27124,3050.331.4983.2474,286,388,575.02
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021