网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:15.41

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2奥赛康0.000.00%0.00000.000.000.000.00
3扬子石化0.000.00%0.00000.000.000.000.00
4诺泰生物0.000.00%0.00000.000.000.000.00
5长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
6康得退0.43-10.42%-0.0510,301440.031.00-0.461,396,116,533.05
7长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
8ST宏图1.394.51%0.06327,0614,5552.821.26-0.911,609,979,106.50
9ST新海1.845.14%0.09220,1654,0301.601.89-8.992,529,392,089.76
10*ST德威1.85-2.63%-0.051,827,11335,79918.252.06-2.571,851,983,912.25
11*ST澄星2.10-4.98%-0.11353,8947,5275.342.40-0.631,391,403,008.10
12招商南油2.260.44%0.01317,0397,1320.881.0615.188,101,400,715.32
13江苏阳光2.28-0.44%-0.0164,8921,4820.360.74495.654,066,015,943.28
14宝利国际2.383.48%0.08226,9215,3482.461.88952.002,193,408,000.00
15*ST中南2.42-4.72%-0.12525,12812,8182.211.9210.085,763,089,090.66
16爱康科技2.544.10%0.101,556,70639,3703.482.30518.3711,378,012,608.42
17中超控股2.660.76%0.02501,76113,6153.961.4354.403,372,880,000.00
18江南高纤2.71-0.37%-0.01230,0196,2441.330.6719.914,693,072,044.42
19*ST辉丰2.740.37%0.01268,5677,5631.781.41-18.394,130,795,714.98
20华东科技2.750.73%0.02210,1055,7630.610.878.879,402,860,918.00
21海伦哲2.833.66%0.10229,5406,4262.211.92-6.402,945,807,895.94
22ST远程2.89-0.34%-0.0117,2494970.240.77-22.792,075,441,940.00
23汇鸿集团2.931.38%0.0488,7052,5870.401.1122.206,570,329,252.56
24红豆股份2.96-1.33%-0.04113,5733,3620.451.0759.207,498,440,459.52
25东方电热2.972.06%0.06228,0186,7261.791.7341.833,782,276,306.82
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021