网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:21.82

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技55.085.96%3.10187,260101,2933.881.3782.2126,553,591,668.16
2龙腾光电6.600.92%0.0631,4362,0690.180.9630.2111,792,000,418.00
3鼎胜新材46.15-1.81%-0.8567,58531,1111.401.0176.9222,320,942,689.50
4黑牡丹7.751.84%0.1473,8895,6930.731.448.247,883,904,693.75
5麦迪科技21.22-1.21%-0.2635,7797,6092.160.6851.763,511,135,215.36
6鹏鹞环保6.40-1.39%-0.0953,6373,4500.761.0010.944,510,715,520.00
7鸿达兴业5.501.29%0.07880,38848,5882.821.0012.2517,151,223,798.50
8鱼跃医疗34.410.82%0.2866,54923,0780.660.8821.4634,495,231,126.89
9飞力达7.06-5.11%-0.38129,0389,3433.530.6524.342,580,851,835.00
10风范股份4.28-1.15%-0.0546,8291,9990.410.7730.574,850,232,960.00
11音飞储存7.80-0.64%-0.0511,8849300.400.6823.822,345,482,620.00
12雷科防务6.01-0.83%-0.05113,9666,8710.910.8737.567,556,910,504.35
13雷尔伟26.37-1.86%-0.507,3011,9432.570.63263.70750,290,763.69
14雪浪环境7.99-2.08%-0.1730,2452,4360.911.05-9.322,661,835,996.68
15雅本化学5.18-0.19%-0.0174,4513,8750.770.7528.344,989,943,059.78
16雅克科技73.03-1.04%-0.7750,91837,0211.161.2276.0932,099,151,296.13
17隆盛科技27.16-1.31%-0.3641,52611,5302.061.1854.325,482,283,698.08
18阿科力44.80-1.10%-0.506,4462,9040.740.9250.913,898,574,400.00
19长龄液压47.79-0.02%-0.012,2151,0580.910.6514.801,162,893,186.00
20长青股份7.450.81%0.0671,1635,3011.101.1623.944,808,800,297.50
21长电科技30.98-2.30%-0.73314,77498,1701.771.1322.7855,130,551,940.00
22长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
23长海股份17.15-1.04%-0.1840,2426,9040.980.9117.327,009,417,642.85
24长江健康5.14-0.58%-0.03195,38310,0281.581.1024.296,352,952,722.80
25长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021