网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:21.82

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱康科技5.641.62%0.097,329,257407,47416.361.05-229.2725,264,563,429.72
2润和软件29.35-2.65%-0.80764,338229,1299.601.10139.7623,374,658,183.35
3恒瑞医药50.50-2.09%-1.08437,411221,7580.690.7048.10322,139,614,837.00
4药明康德141.200.51%0.71134,359189,4550.530.7298.06359,585,701,292.80
5云海金属20.441.79%0.36821,651170,10212.711.5645.7113,212,876,676.72
6中材科技36.971.43%0.52460,936169,9952.750.8919.6962,040,228,900.48
7百川股份17.797.88%1.30945,432164,50016.711.8957.3910,066,610,742.33
8常熟银行7.3210.08%0.672,070,429148,3007.866.909.6319,277,900,123.16
9上能电气120.975.30%6.09119,301144,28114.871.10141.179,707,900,565.60
10今世缘48.109.99%4.37304,806141,2032.432.4832.0660,341,450,000.00
11天华超净113.53-3.50%-4.12121,995140,7002.210.60106.1062,586,364,280.00
12天顺风能18.01-4.86%-0.92710,138130,3193.991.1524.3432,040,133,036.47
13华泰证券16.270.74%0.12772,050126,0901.061.2412.05118,968,132,526.40
14天合光能64.07-4.80%-3.23187,468121,9541.540.8891.5377,860,199,543.71
15诚迈科技75.990.25%0.19146,375112,2389.161.3797.4012,148,741,215.06
16迈为股份682.82-6.23%-45.3615,735109,8743.001.03106.5235,835,170,649.16
17东方盛虹28.59-1.07%-0.31361,402103,2732.090.7098.5949,513,771,302.51
18南极电商7.702.80%0.211,354,843102,3035.541.3918.6118,822,585,512.50
19龙蟠科技55.085.96%3.10187,260101,2933.881.3782.2126,553,591,668.16
20长电科技30.98-2.30%-0.73314,77498,1701.771.1322.7855,130,551,940.00
21上机数控296.45-10.00%-32.9432,69798,0013.200.6748.8030,311,275,525.30
22科沃斯162.971.86%2.9757,44794,6981.031.1367.3491,286,015,800.00
23华昌化工13.182.81%0.36698,66792,0097.441.5211.9612,368,759,533.40
24江苏银行6.182.49%0.151,472,96190,6821.001.425.4290,721,563,234.18
25捷捷微电30.81-4.49%-1.45287,11890,1203.921.2643.3922,570,513,988.88
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021