网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:21.82

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱康科技5.641.62%0.097,329,257407,47416.361.05-229.2725,264,563,429.72
2康得退0.20-4.76%-0.012,762,9545,6988.510.85-0.21649,356,527.00
3常熟银行7.3210.08%0.672,070,429148,3007.866.909.6319,277,900,123.16
4江苏银行6.182.49%0.151,472,96190,6821.001.425.4290,721,563,234.18
5南极电商7.702.80%0.211,354,843102,3035.541.3918.6118,822,585,512.50
6红宝丽7.089.94%0.64979,91766,09716.281.4644.254,262,571,418.80
7宝胜股份5.133.85%0.19967,06850,8787.722.9424.666,422,571,539.19
8百川股份17.797.88%1.30945,432164,50016.711.8957.3910,066,610,742.33
9鸿达兴业5.501.29%0.07880,38848,5882.821.0012.2517,151,223,798.50
10云海金属20.441.79%0.36821,651170,10212.711.5645.7113,212,876,676.72
11华泰证券16.270.74%0.12772,050126,0901.061.2412.05118,968,132,526.40
12润和软件29.35-2.65%-0.80764,338229,1299.601.10139.7623,374,658,183.35
13吉鑫科技4.60-4.76%-0.23737,43734,0107.552.5021.174,495,856,000.00
14旷达科技5.733.06%0.17715,44442,0004.868.6739.798,427,905,647.86
15天顺风能18.01-4.86%-0.92710,138130,3193.991.1524.3432,040,133,036.47
16南钢股份3.77-0.26%-0.01702,47827,0801.571.245.6116,816,344,933.96
17华昌化工13.182.81%0.36698,66792,0097.441.5211.9612,368,759,533.40
18徐工机械6.16-0.96%-0.06673,81941,4800.861.009.0348,179,202,714.72
19林洋能源10.90-0.73%-0.08649,63870,9143.150.7419.1222,455,843,800.40
20永鼎股份4.03-3.36%-0.14645,31426,3034.670.77-19.385,564,952,493.36
21海陆重工6.151.82%0.11627,72738,9758.431.5413.114,580,282,782.20
22中南建设4.162.46%0.10602,17925,1381.571.542.3415,918,485,028.16
23澳洋健康4.153.23%0.13582,53223,7467.502.73-2.883,222,397,652.30
24智慧农业3.39-3.14%-0.11546,36218,6944.081.1775.174,539,729,748.02
25国电南自9.39-1.88%-0.18545,52251,2847.851.0752.176,528,540,077.76
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021