网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.39 52周最低:5.56 H股:9.82(10.3%)

创业环保(600874) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯莱英398.49-1.53%-6.2028,548111,5891.181.37113.8596,132,133,262.82
2康希诺304.160.03%0.0912,07636,9511.810.70120.2220,322,969,601.12
3捷强装备63.56-0.73%-0.471,8571,1880.500.7837.612,362,689,375.48
4中环股份49.46-0.34%-0.17479,016237,8211.580.5373.63150,008,546,767.32
5依依股份44.20-0.11%-0.054,0221,7921.710.9626.951,042,386,280.00
6久日新材39.111.53%0.5912,0094,7251.401.4629.633,354,671,357.24
7利安隆38.80-0.15%-0.0611,9554,6500.640.5223.117,202,340,947.20
8爱玛科技38.510.00%0.0020,9728,1373.230.6821.762,503,150,000.00
9七一二36.170.92%0.3331,84711,4820.411.0848.2327,923,240,000.00
10津荣天宇32.460.81%0.262,4998081.350.69249.69599,756,928.00
11中科曙光27.851.27%0.35122,76934,1330.850.9041.5740,402,801,925.90
12新经典27.19-0.22%-0.064,0251,0970.250.8221.584,418,472,476.15
13泽达易盛26.66-1.70%-0.468,9672,3932.192.2531.741,089,631,524.00
14中新药业26.55-0.82%-0.2227,7267,3490.490.6925.5315,023,797,417.80
15博迈科23.99-3.92%-0.9845,78811,1631.940.7523.295,656,961,997.98
16瑞普生物22.76-3.19%-0.7557,57213,2821.431.3219.879,131,770,909.88
17建科机械21.550.98%0.214,8471,0401.270.9221.34822,661,143.05
18中源协和21.522.23%0.4791,93519,9441.971.49-107.6010,053,022,549.76
19锐新科技21.17-0.89%-0.1916,4283,4722.940.8534.151,184,334,480.00
20力生制药18.75-1.16%-0.225,0799600.281.23234.383,421,031,100.00
21广宇发展16.762.20%0.36476,47979,0902.750.7417.4629,018,380,197.08
22中远海控15.80-1.86%-0.301,786,117285,2961.580.585.18179,026,745,212.20
23中海油服15.05-2.15%-0.3383,89812,6120.280.7039.9744,555,043,400.00
24天士力13.930.65%0.09103,46914,4700.680.8214.4821,071,440,569.97
25中体产业12.39-3.43%-0.44264,22433,0984.081.21610.348,017,644,256.86
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021