网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电气 (600875)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.95 52周最低:8.75 H股:9.82(10.3%)

东方电气(600875) 区域板块

所属区域: 四川 ;共有 148 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技727.35-0.07%-0.531,60111,6091.540.8088.997,512,127,797.00
2康华生物442.10-1.73%-7.792,40510,6741.601.1655.196,631,500,000.00
3五粮液296.06-0.38%-1.1376,509226,7160.201.2253.271,123,833,907,123.20
4泸州老窖256.84-0.38%-0.9740,671104,2280.281.0558.24376,207,025,935.84
5ST舍得146.800.00%0.00000.000.0057.0648,666,700,004.00
6水井坊102.650.44%0.4530,45130,9550.621.1552.4150,285,494,224.04
7智明达90.15-1.56%-1.436,2175,5986.021.12360.64917,420,916.16
8天箭科技84.991.18%0.994,0353,3950.881.6556.283,888,292,500.00
9华图山鼎78.000.19%0.152,0681,6170.151.14371.4311,001,694,860.00
10药易购64.88-0.22%-0.1416,62310,8517.320.70106.361,473,839,383.20
11盟升电子63.79-0.33%-0.211,8781,2040.671.1857.991,775,416,038.00
12川网传媒57.803.55%1.9889,49649,57531.441.281,156.001,645,507,506.40
13爱乐达53.560.68%0.3611,7416,1790.661.7366.959,527,440,260.00
14安宁股份51.961.98%1.0113,0266,7771.371.1023.964,936,200,000.00
15天齐锂业51.47-3.20%-1.70842,607435,4965.702.63-48.1076,026,305,243.01
16迈克生物47.63-0.77%-0.3712,6415,9620.231.1125.6026,429,182,552.30
17天味食品45.640.31%0.1417,8258,0711.191.1683.536,857,761,428.00
18唐源电气44.23-1.45%-0.651,2085360.611.8231.50879,414,430.57
19苑东生物43.800.32%0.141,2275330.470.6720.471,136,263,980.00
20新易盛40.140.35%0.1417,2896,8830.520.6925.7213,285,462,138.20
21通威股份39.630.00%0.00252,12099,6540.590.9841.41170,013,477,870.60
22英杰电气38.01-0.08%-0.033,3671,2781.131.3835.861,132,697,315.82
23中密控股36.830.63%0.233,6581,3470.190.6130.707,128,979,540.59
24千禾味业32.05-0.96%-0.3122,2017,0970.331.03145.5821,168,569,059.86
25纵横股份30.480.53%0.163,9751,2192.212.1866.26548,324,745.36
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021