网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST北科 (600878)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST北科(600878) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微289.003.21%9.0023,56364,3295.311.57385.3312,813,002,850.00
2金辰股份103.952.05%2.0943,31943,3254.101.37116.8010,995,761,769.30
3科德数控103.16-2.26%-2.388,5508,8124.630.99329.801,904,938,736.56
4兴齐眼药96.25-2.78%-2.7511,36910,9311.390.9159.417,856,079,000.00
5神工股份61.022.33%1.3928,63817,3383.511.1369.344,973,879,569.68
6航锦科技34.71-0.54%-0.19156,91154,1502.311.0068.0623,573,504,760.00
7豪森股份30.444.14%1.2117,5565,3035.771.3137.12925,376,000.00
8恒力石化29.59-1.56%-0.47317,24394,3780.450.7713.45208,286,962,667.74
9七彩化学27.980.87%0.2454,20315,1474.391.6934.543,454,879,744.80
10桃李面包26.25-3.35%-0.9134,9259,1700.371.1920.5724,995,611,803.75
11德尔股份24.906.91%1.6129,2487,1582.571.63-6.902,836,544,878.50
12抚顺特钢23.31-0.60%-0.14155,59436,5450.790.6771.3145,969,651,000.00
13梦网科技22.949.34%1.96472,235105,5385.951.67163.8618,220,917,444.88
14辽宁成大19.52-2.16%-0.4360,73811,8540.401.019.4429,859,935,608.32
15大商股份18.580.49%0.097,7531,4230.261.097.435,457,292,572.74
16蓝英装备17.676.38%1.06520,33593,74319.275.85-26.474,770,900,000.00
17鞍重股份17.408.68%1.3940,8936,9921.771.80669.234,021,696,800.00
18福鞍股份17.286.01%0.9873,72312,5143.351.1756.823,800,751,569.28
19德迈仕16.930.89%0.1513,4612,2903.701.09169.30615,570,195.04
20奥克股份14.145.13%0.69177,13524,3972.601.1621.659,616,588,548.00
21聆达股份14.123.29%0.4522,3733,1380.842.12-71.603,748,859,929.40
22*ST商城13.421.59%0.218,8971,1680.501.31-16.572,381,681,567.32
23*ST圣亚12.83-5.03%-0.6815,3161,9691.192.83-24.571,652,504,000.00
24百傲化学12.80-5.54%-0.7525,7853,2921.012.3422.463,275,333,120.00
25亚世光电12.680.00%0.002,4973160.240.9127.151,320,197,220.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021