网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏发股份 (600885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.93 52周最低:43.51

宏发股份(600885) 区域板块

所属区域: 湖北 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光190.49-0.79%-1.5114,02626,4202.431.1960.4710,981,611,347.20
2菱电电控122.855.11%5.979,59111,9848.100.9130.331,455,065,989.65
3四方光电121.819.83%10.908,69810,3935.781.2356.131,832,141,895.61
4闻泰科技109.512.95%3.14282,712309,8023.020.6554.21102,438,637,161.91
5锐科激光107.432.31%2.4321,77123,2960.760.7779.3930,939,840,000.00
6明德生物88.825.45%4.59109,00793,41011.691.467.468,279,729,788.10
7精测电子70.134.83%3.23112,05177,2614.540.7657.4817,300,862,713.90
8宏发股份68.193.54%2.3354,34036,6680.730.7954.9950,785,290,230.88
9菲利华54.305.07%2.6274,29239,3412.200.8261.6318,350,622,229.20
10共同药业53.50-2.01%-1.1057,67030,39520.970.73254.761,471,410,981.50
11嘉必优52.870.13%0.0720,95211,1463.201.0045.583,457,698,000.00
12安琪酵母48.050.10%0.0550,53524,1890.610.5926.9139,597,089,311.15
13健民集团46.932.94%1.3449,79922,9423.271.2027.777,144,444,819.07
14泰晶科技46.195.92%2.5870,32531,8544.130.9191.237,861,251,529.62
15三安光电44.929.99%4.082,092,180901,5245.131.01160.43183,202,847,765.76
16海特生物42.36-1.44%-0.6215,3126,4571.481.43-302.574,378,119,494.40
17祥源新材38.460.84%0.327,5262,8864.191.0080.13691,299,808.44
18回盛生物35.22-1.01%-0.3618,3146,4174.410.8815.721,463,391,000.00
19博亚精工34.672.70%0.9118,3416,3259.211.14128.41690,467,299.37
20良品铺子33.70-2.52%-0.8714,6094,9460.650.7238.307,538,576,599.50
21久之洋32.511.06%0.3422,3887,2901.240.7873.245,851,800,000.00
22理工光科30.930.06%0.0218,6195,6353.341.76106.661,721,827,942.20
23台基股份30.052.66%0.78171,53351,3348.050.51142.556,404,256,000.00
24华工科技29.761.16%0.34331,00299,1563.290.8053.1429,923,760,560.32
25科前生物29.62-1.20%-0.3618,6325,4902.210.7923.512,498,082,674.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021