网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏发股份 (600885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.45 52周最低:43.58

宏发股份(600885) 区域板块

所属区域: 湖北 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科前生物26.06-5.13%-1.4128,1697,4922.341.9920.523,134,744,187.58
2ST凯乐2.56-4.83%-0.13552,63614,2425.551.05-0.452,546,908,308.48
3三特索道11.46-4.34%-0.5217,6162,0351.270.6410.811,589,119,992.36
4回盛生物32.11-3.86%-1.2913,0214,1851.651.0514.332,528,662,500.00
5奥园美谷12.77-3.62%-0.48199,26025,7112.550.8890.639,975,672,673.63
6明德生物64.72-3.55%-2.3816,39710,6491.760.766.386,033,146,947.60
7兴图新科27.13-3.38%-0.955,3911,4701.700.8050.24858,471,877.00
8良品铺子32.96-3.31%-1.1313,1624,3490.590.9535.277,373,041,089.60
9三丰智能4.28-3.17%-0.14300,36512,8162.250.67-4.605,719,283,052.36
10马应龙28.55-3.06%-0.9078,20222,6551.820.7828.2712,285,265,306.80
11东风汽车8.08-3.00%-0.25409,82933,2962.050.8121.1516,160,000,000.00
12中信特钢23.35-2.99%-0.7272,25416,8460.570.6815.8329,401,296,079.15
13*ST昌鱼2.75-2.83%-0.0849,8051,3660.980.91-53.091,399,302,404.50
14四方光电131.86-2.43%-3.296,5158,4114.252.2756.842,023,046,358.66
15共同药业41.69-2.27%-0.9712,8305,3704.670.63195.271,146,600,445.21
16人福医药19.11-2.25%-0.44235,10744,4821.741.2219.9125,869,289,211.22
17闻泰科技94.75-2.21%-2.14113,237107,8731.210.8561.1388,631,731,084.75
18安琪酵母42.13-2.05%-0.8835,50614,9510.430.7223.5934,718,530,128.59
19武汉凡谷12.00-2.04%-0.2565,8617,9100.971.1233.498,135,019,672.00
20泰晶科技45.86-1.97%-0.9235,02316,3212.060.6861.157,805,087,576.28
21金运激光13.20-1.93%-0.2627,7263,6641.830.40-28.811,995,840,000.00
22理工光科27.16-1.91%-0.539,4802,5911.700.7667.901,511,957,546.40
23*ST双环9.53-1.85%-0.18242,16422,7895.220.86-16.614,423,309,140.45
24回天新材17.98-1.80%-0.33106,74819,3402.510.5430.547,654,309,167.76
25九州通15.86-1.61%-0.2647,9437,5600.260.757.6629,718,458,166.80
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021