网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新疆众和 (600888)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.18 52周最低:5

新疆众和(600888) 区域板块

所属区域: 新疆 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST新亿1.504.90%0.07353,0475,1822.371.30-16.672,236,650,570.00
2*ST济堂1.51-1.95%-0.03193,6722,9371.351.01-0.912,173,891,046.95
3*ST中基1.89-2.07%-0.0474,8151,4200.971.77-5.421,457,725,964.31
4渤海租赁2.595.71%0.14559,57514,2931.583.36-1.889,190,892,005.68
5*ST拉夏2.64-4.69%-0.1359,8851,6091.800.81-0.92878,071,991.28
6中油工程2.700.37%0.01197,8895,3570.351.0710.7415,074,498,171.70
7卓郎智能2.971.02%0.0372,2482,1300.381.01-11.045,629,376,595.15
8广汇能源3.671.10%0.041,266,23546,9101.871.0413.1024,787,300,302.60
9青松建化3.69-0.54%-0.02123,2584,5720.890.9919.325,087,735,417.34
10新研股份3.820.53%0.021,016,14138,4536.821.04-2.195,693,175,971.64
11*ST中葡3.83-4.96%-0.20125,0984,8861.111.30-182.384,303,873,758.90
12ST浩源4.19-2.78%-0.1244,8341,9001.061.10-8.901,769,968,627.20
13友好集团4.27-2.73%-0.1249,5522,1341.591.12-6.391,328,887,546.14
14*ST百花4.27-4.90%-0.2229,3571,2670.811.41-5.181,540,673,867.04
15德展健康4.28-2.51%-0.11133,0345,7370.600.6337.029,501,041,768.16
16申万宏源4.491.81%0.08992,53744,4170.442.5313.61101,184,427,848.84
17北新路桥4.61-1.07%-0.0546,2282,1430.970.9172.942,189,205,586.66
18汇嘉时代4.92-0.40%-0.0210,6465270.231.0450.312,314,368,000.00
19新赛股份5.111.59%0.08246,29312,6185.232.15189.262,406,418,129.43
20中油资本5.440.18%0.01107,8145,8600.091.089.8968,772,910,189.76
21准油股份5.70-2.40%-0.1439,3322,2751.641.01-142.501,363,311,054.60
22雪峰科技5.932.24%0.13210,54712,5143.201.2924.853,906,091,000.00
23ST天山6.61-2.22%-0.1551,1483,3982.781.15365.191,217,703,962.97
24天富能源6.64-2.92%-0.20307,16820,6872.670.9075.377,645,395,712.88
25新疆众和7.169.98%0.651,387,23897,22411.173.5616.748,888,284,265.44
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021