网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新疆众和 (600888)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.18 52周最低:5

新疆众和(600888) 区域板块

所属区域: 新疆 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中基1.89-2.07%-0.0474,8151,4200.971.77-5.421,457,725,964.31
2*ST中葡3.83-4.96%-0.20125,0984,8861.111.30-182.384,303,873,758.90
3*ST德新25.205.00%1.2037,9529,5072.371.20-865.984,032,201,600.00
4*ST拉夏2.64-4.69%-0.1359,8851,6091.800.81-0.92878,071,991.28
5*ST新亿1.504.90%0.07353,0475,1822.371.30-16.672,236,650,570.00
6*ST济堂1.51-1.95%-0.03193,6722,9371.351.01-0.912,173,891,046.95
7*ST百花4.27-4.90%-0.2229,3571,2670.811.41-5.181,540,673,867.04
8*ST西域20.372.98%0.5941,1858,23510.631.14-88.57789,337,500.00
9*ST香梨8.56-1.72%-0.1526,8382,3211.820.852,140.001,264,370,832.88
10*ST麦趣10.07-3.73%-0.3941,2014,1492.421.4632.181,716,634,682.39
11ST天山6.61-2.22%-0.1551,1483,3982.781.15365.191,217,703,962.97
12ST浩源4.19-2.78%-0.1244,8341,9001.061.10-8.901,769,968,627.20
13东方环宇13.11-1.43%-0.195,7137540.361.2820.482,097,600,000.00
14中油工程2.700.37%0.01197,8895,3570.351.0710.7415,074,498,171.70
15中油资本5.440.18%0.01107,8145,8600.091.089.8968,772,910,189.76
16中泰化学12.681.77%0.221,661,782214,4687.741.5231.4827,216,980,902.64
17中粮糖业9.25-0.32%-0.03306,88528,1281.451.2733.1219,527,663,530.00
18伊力特26.95-4.57%-1.29192,36052,3134.080.9725.7212,718,713,226.45
19光正眼科12.42-3.20%-0.41112,27814,0502.221.0495.546,294,053,840.40
20八一钢铁7.42-2.50%-0.191,171,81789,2177.641.0416.3411,374,102,195.40
21冠农股份11.964.36%0.50650,78379,5278.381.7132.099,292,843,252.68
22准油股份5.70-2.40%-0.1439,3322,2751.641.01-142.501,363,311,054.60
23北新路桥4.61-1.07%-0.0546,2282,1430.970.9172.942,189,205,586.66
24卓郎智能2.971.02%0.0372,2482,1300.381.01-11.045,629,376,595.15
25友好集团4.27-2.73%-0.1249,5522,1341.591.12-6.391,328,887,546.14
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021