网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新疆众和 (600888)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:5.02

新疆众和(600888) 区域板块

所属区域: 新疆 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST德新23.20-2.11%-0.5038,2148,9452.391.61-797.253,712,185,600.00
2*ST西域19.35-1.43%-0.2824,7874,7866.400.74-84.13749,812,500.00
3伊力特24.96-1.03%-0.26119,45629,9052.530.6323.8211,779,557,778.56
4天山股份12.68-1.09%-0.14160,60420,4101.820.958.1411,159,683,964.12
5*ST中葡3.41-1.45%-0.0568,8392,3870.610.78-162.383,831,908,490.30
6天润乳业11.86-0.25%-0.0332,6383,8671.221.2819.443,185,588,136.82
7青松建化3.58-0.56%-0.0285,9693,0890.620.6118.744,936,068,507.88
8*ST新亿1.50-1.32%-0.02295,0174,4741.980.75-16.672,236,650,570.00
9汇嘉时代4.98-0.20%-0.0111,6085810.251.0050.922,342,592,000.00
10渤海租赁2.41-0.41%-0.01180,2574,3680.510.54-1.758,552,142,754.32
11*ST拉夏2.44-0.41%-0.0159,3261,4681.780.88-0.85811,551,385.88
12中油工程2.650.00%0.00179,5404,7580.320.8010.5414,795,340,798.15
13冠农股份10.660.00%0.00224,17823,8872.890.5228.608,282,751,594.78
14西部建设7.820.00%0.0050,0473,9020.400.839.909,871,610,657.28
15*ST中基1.860.54%0.0121,9354110.280.35-5.331,434,587,456.94
16友好集团4.070.49%0.0233,8721,3811.090.63-6.091,266,644,569.74
17北新路桥4.370.46%0.0237,1611,6230.780.7869.152,075,233,929.22
18新疆交建9.680.21%0.0226,1592,5391.350.7248.401,869,367,816.80
19*ST济堂1.421.43%0.02138,9141,9640.960.75-0.862,044,321,381.90
20申万宏源4.300.47%0.02493,84321,1770.220.7613.0396,902,681,458.80
21新疆火炬13.260.23%0.0358,8057,7394.161.0220.091,876,290,000.00
22中油资本5.130.79%0.0459,7733,0530.050.559.3364,853,865,675.27
23*ST百花4.570.88%0.0415,3366980.430.50-5.541,648,917,932.64
24德展健康4.260.95%0.04183,8607,8700.830.9736.859,456,644,376.72
25西部黄金11.500.44%0.0539,9544,5800.631.0367.217,314,000,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021