网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京化纤 (600889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.45 52周最低:4.02

南京化纤(600889) 区域板块

所属区域: 江苏 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微457.32-2.42%-11.3328,400131,2932.470.8068.8452,532,618,676.12
2硕世生物411.772.15%8.6524,987105,68417.941.31124.405,734,720,790.00
3迈为股份358.00-1.18%-4.287,97628,2092.761.0459.4710,352,961,904.00
4南微医学257.90-6.56%-18.1110,48527,7362.451.3785.3711,050,899,976.60
5伟思医疗204.60-1.03%-2.1314,02629,0798.950.65105.183,207,236,557.80
6诚迈科技186.59-5.00%-9.8240,28076,2773.871.2098.5919,405,360,000.00
7云涌科技167.03-2.65%-4.5413,14822,3749.691.04114.842,266,387,310.32
8八方股份165.79-0.05%-0.088,44613,8902.820.6152.474,973,700,000.00
9星宇股份145.70-0.80%-1.1715,38822,3840.561.1051.6540,235,817,302.40
10芯朋微141.57-8.66%-13.4353,90579,03521.010.81162.723,632,758,117.56
11洋河股份134.610.25%0.3360,49881,5030.480.7427.54169,273,151,880.00
12凯迪股份129.19-2.17%-2.8712,55316,35510.040.6122.431,614,875,000.00
13药石科技122.80-0.24%-0.2928,86635,7272.871.22129.2612,360,189,382.40
14泽璟制药121.703.05%3.6036,82245,4546.331.52-64.057,082,940,000.00
15药明康德114.261.18%1.33146,054168,8981.030.93114.26161,465,334,580.84
16亿嘉和111.760.05%0.0612,82914,4993.241.0043.064,419,430,510.88
17卓易信息104.773.18%3.2321,38722,13510.361.63163.702,163,735,184.80
18德林海97.502.31%2.2018,68418,24113.700.8742.581,329,561,382.50
19科思股份95.7110.00%8.70142,621129,65950.541.9752.722,700,936,200.00
20帝科股份95.504.46%4.0881,71577,86432.691.13101.602,387,500,000.00
21恒瑞医药93.980.84%0.78407,385385,7610.771.0181.21497,693,449,815.58
22扬农化工91.60-3.32%-3.1549,21445,4431.590.9922.0228,386,739,881.20
23精研科技88.67-5.19%-4.8535,18731,5534.741.4041.436,585,146,357.92
24晶方科技88.075.88%4.89220,067189,9836.841.84120.6428,319,017,442.59
25寒锐钴业80.8010.01%7.35133,294106,1274.950.77191.6521,771,312,267.20
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020