网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

退市中房 (600890)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.78 52周最低:0.28

退市中房(600890) 区域板块

所属区域: 北京 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26亿华通85.100.12%0.109,4588,0751.161.13-38.336,920,432,843.50
27热景生物83.04-9.25%-8.4684,23872,10912.990.823.555,383,694,204.64
28龙芯中科82.520.94%0.7712,89910,7284.131.1195.952,575,779,197.48
29诺思格80.26-2.55%-2.103,6982,9852.470.6120.371,203,900,000.00
30北京君正80.032.71%2.1185,35968,1601.791.4837.4838,197,970,549.38
31航天宏图79.88-2.59%-2.1219,68615,8721.061.0262.9014,768,316,726.28
32中矿资源76.780.47%0.36107,80182,6912.371.0314.4434,957,228,238.24
33致远互联71.66-4.67%-3.515,0503,6740.650.5661.785,537,002,163.78
34华如科技70.401.16%0.8117,70912,1817.081.5234.681,760,626,700.80
35神州细胞68.15-8.40%-6.2590,54761,3829.901.87-49.036,230,828,695.10
36寒武纪67.591.65%1.1023,22615,7060.961.15-23.7216,369,327,745.55
37海天瑞声67.59-4.33%-3.0611,9008,2184.390.88120.701,830,070,016.73
38中国软件66.960.03%0.02246,202164,2703.830.61239.1443,050,701,074.32
39康龙化成66.411.37%0.90101,45168,3691.031.1941.5965,637,892,037.79
40中科星图65.30-3.94%-2.6813,9539,2101.311.8761.606,962,590,167.40
41永信至诚64.690.31%0.203,2542,0993.410.39170.24616,580,314.52
42奇安信64.30-0.16%-0.1023,52514,9490.510.62-83.5129,616,641,920.90
43当升科技62.811.63%1.01151,18294,9883.101.2416.9930,608,954,916.21
44昭衍新药60.580.66%0.4077,95447,3741.731.3234.8227,271,055,492.46
45信安世纪58.45-3.55%-2.1519,52311,4163.181.0436.493,591,631,625.40
46中亦科技57.51-0.93%-0.545,2623,0313.160.4241.98958,501,917.00
47广联达56.500.02%0.0167,66138,0660.570.7879.8066,501,833,852.00
48锋尚文化51.50-0.79%-0.419,1824,7532.190.61171.672,159,946,256.00
49指南针51.420.14%0.0768,90235,5031.690.8463.4820,926,420,487.58
50恒宇信通50.21-0.57%-0.298,2794,1984.000.53372.201,040,100,150.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式