网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST中房 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.69 52周最低:2.27

*ST中房(600890) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中际联合105.41-0.09%-0.105,5515,8752.020.7045.052,898,775,000.00
27寒武纪94.033.34%3.0437,66535,0491.570.80-50.0222,592,399,569.85
28奇安信93.000.50%0.4612,13211,2780.270.57-166.0742,515,015,844.00
29海天瑞声83.60-0.67%-0.565,4884,6406.310.67108.57727,579,327.20
30宝兰德79.24-1.74%-1.402,5912,0681.161.1448.021,770,380,080.00
31映翰通75.150.80%0.6017,65913,5574.730.7840.192,805,922,593.90
32值得买74.750.11%0.082,2971,7180.730.6036.292,341,394,100.50
33恒宇信通72.061.32%0.946,5784,7694.390.5768.981,080,900,000.00
34中科星图71.70-0.69%-0.509,1726,6250.871.1784.357,567,429,228.20
35中矿资源70.786.84%4.53212,514150,7616.642.1058.3022,651,744,846.34
36甘李药业70.250.47%0.3341,43229,1211.440.3727.2320,270,314,631.00
37左江科技70.20-0.89%-0.6324,12816,9057.280.7580.822,327,130,000.00
38莱伯泰科67.051.41%0.938,4115,6513.321.1252.801,700,052,750.00
39谱尼测试66.86-0.02%-0.015,5303,7081.620.5328.182,286,612,000.00
40安博通64.50-0.77%-0.505,8773,7962.060.7247.431,843,493,850.00
41博睿数据63.98-2.42%-1.594,3912,8302.140.72-57.131,312,090,323.60
42龙软科技63.82-0.58%-0.372,6651,7100.780.4170.912,176,238,003.68
43广联达63.310.83%0.5231,12319,5290.260.82129.6374,557,018,207.88
44神州细胞62.60-0.03%-0.028,2645,1791.170.65-30.104,434,117,004.00
45航天宏图61.88-3.24%-2.0724,41915,2732.461.3068.006,144,536,416.20
46致远互联61.85-1.21%-0.767,0134,3441.190.7640.423,660,257,208.55
47富吉瑞61.76-0.19%-0.129,9086,1826.410.5037.89954,687,994.56
48奥精医疗59.951.94%1.146,2493,7392.180.5481.011,716,039,674.25
49科锐国际58.97-0.76%-0.458,0614,7770.450.7044.8310,665,776,524.80
50盈建科58.06-1.79%-1.063,9922,3412.830.7037.70820,387,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021