网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST中房 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.86 52周最低:2.27

*ST中房(600890) 区域板块

所属区域: 北京 ;共有 424 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401中科云网2.74-1.79%-0.0567,0341,8460.821.05322.352,244,025,750.00
402中化岩土2.71-1.09%-0.0379,7782,1630.450.9938.714,846,164,873.91
403际华集团2.70-1.10%-0.03276,2127,4520.630.93-14.2911,857,399,390.80
404金隅集团2.68-1.11%-0.03144,7833,8890.170.909.9322,335,544,147.52
405*ST中房2.680.00%0.0050,7261,3580.880.60-32.841,552,242,399.00
406大唐发电2.54-1.55%-0.04399,71510,1590.320.70-46.7831,486,066,329.24
407中信国安2.520.80%0.02693,45417,5761.772.09-3.409,877,962,407.04
408大龙地产2.38-0.42%-0.0137,1878830.450.6712.901,975,407,692.16
409北辰实业2.28-1.30%-0.0388,4712,0140.331.3023.276,064,800,000.00
410神州高铁2.17-0.91%-0.0270,1021,5240.250.64-8.016,034,325,900.82
411ST网力2.16-1.37%-0.0368,6861,4860.580.98-7.092,578,650,383.52
412中国能建2.13-1.84%-0.042,510,36053,6412.150.8921.3024,858,734,289.36
413石化油服2.07-2.36%-0.05726,26815,0680.541.29230.0028,088,613,600.57
414*ST数知1.88-1.05%-0.02205,0413,8451.751.08-0.272,203,034,991.24
415华远地产1.84-0.54%-0.0144,6458240.190.9831.194,316,825,608.16
416新华联1.84-1.08%-0.0280,3451,4760.420.65-1.463,489,910,372.80
417华联股份1.75-1.13%-0.02117,1132,0530.431.05-269.234,790,365,907.25
418泛海控股1.75-0.57%-0.01185,4413,2460.360.73-1.579,093,351,148.00
419ST弘高1.680.00%0.0043,0487161.040.62-10.33696,442,271.28
420退市华业0.410.00%0.00000.000.00-0.59583,943,976.00
421退市锐电0.250.00%0.00000.000.00-4.961,507,650,000.00
422神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
423慈铭体检0.000.00%0.00000.000.000.000.00
424嘉和美康0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021