网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST中房 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.69 52周最低:2.27

*ST中房(600890) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1顺鑫农业39.2310.01%3.57801,923308,77410.816.1981.2229,099,518,978.47
2中铁特货5.922.96%0.171,271,53875,38828.615.4598.672,631,111,108.48
3九强生物18.65-3.37%-0.65487,70597,7119.815.0232.729,267,838,440.05
4中国神华22.609.28%1.92973,767213,6250.593.569.68372,697,457,783.00
5中国交建7.723.76%0.281,299,28399,1101.113.086.3890,688,657,481.00
6中煤能源6.535.15%0.32834,04053,9740.912.836.3459,762,562,612.00
7合众思壮6.7910.05%0.62158,88210,4862.152.82-4.945,027,046,470.95
8新兴装备35.4310.00%3.2242,86414,7333.652.7395.764,157,710,500.00
9悦康药业24.49-2.16%-0.54102,56525,59311.462.6018.142,191,455,813.00
10京能电力2.882.49%0.07273,8587,8140.412.58-12.0019,231,539,425.28
11合纵科技9.3010.85%0.911,428,776129,99513.332.43-13.889,969,773,789.10
12中国中冶4.165.32%0.213,522,162142,5771.972.4110.6774,266,895,747.20
13中国海防37.162.48%0.90261,12496,8905.262.3631.3118,433,651,397.08
14中铁装配12.793.65%0.4568,7808,7842.802.35-11.223,145,218,790.23
15大唐发电2.663.50%0.091,081,72528,5200.872.33-48.9932,973,597,021.96
16国投中鲁10.007.64%0.71155,20115,3756.112.25-22.382,540,200,000.00
17昊华能源9.185.76%0.50606,68054,4785.062.199.0011,015,984,136.96
18中国通号5.012.04%0.10277,99613,8111.382.1815.6610,103,123,795.76
19北方国际8.163.03%0.2490,5967,3221.342.188.595,532,953,883.84
20中国电信4.320.93%0.041,255,63554,2392.852.148.0019,031,018,217.12
21中矿资源70.786.84%4.53212,514150,7616.642.1058.3022,651,744,846.34
22安达维尔14.383.90%0.54160,89423,4906.342.0470.593,648,130,505.00
23掌阅科技23.294.53%1.01168,41238,3283.842.0438.8210,221,907,287.15
24中水渔业7.211.69%0.1250,4253,6401.581.97-18.272,303,270,550.00
25中国电建7.618.87%0.625,829,205429,4885.231.9615.1484,808,895,719.40
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021