网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

退市中房 (600890)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.78 52周最低:0.28

退市中房(600890) 区域板块

所属区域: 北京 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盛通股份6.393.57%0.221,473,13196,82327.409.63-798.753,435,179,121.63
2人民网15.105.15%0.741,599,727246,39914.477.2871.9016,695,934,945.60
3福田汽车2.988.36%0.233,280,95197,0094.994.71-3.7819,594,072,300.06
4汉王科技16.61-5.09%-0.89365,08065,44214.933.28-129.974,060,391,670.06
5星网宇达34.77-2.25%-0.8071,96224,9224.603.2229.225,434,933,470.00
6*ST腾信5.0619.91%0.84115,0775,4223.892.93-8.931,495,331,200.00
7中公高科26.864.47%1.1593,90425,70614.082.7341.971,791,024,800.00
8华电重工6.40-7.25%-0.50344,79322,4712.992.4424.057,392,000,000.00
9中国铁建8.710.11%0.013,822,892338,3223.322.415.18100,193,268,305.00
10安达维尔10.963.01%0.32106,37711,5774.192.23205.242,780,494,460.00
11万泰生物137.45-8.20%-12.27110,706154,7785.062.2223.6630,057,662,077.55
12有研硅16.503.00%0.48228,41637,76516.412.2150.002,297,323,776.00
13合康新能5.261.35%0.07138,5397,2291.252.12414.175,829,665,137.82
14经纬纺机10.63-6.51%-0.741,019,352117,90634.702.1012.343,122,435,673.47
15北方华创238.306.22%13.95169,076396,6883.212.0659.43125,323,814,203.70
16中国铝业4.931.02%0.053,817,219185,9502.922.0420.1264,478,025,426.19
17东方中科27.024.53%1.1749,52113,1392.451.9241.375,469,262,000.44
18京沪高铁5.261.94%0.101,796,74994,6200.661.88414.17143,748,936,441.66
19中科星图65.30-3.94%-2.6813,9539,2101.311.8761.606,962,590,167.40
20神州细胞68.15-8.40%-6.2590,54761,3829.901.87-49.036,230,828,695.10
21光大银行3.081.99%0.062,546,77678,1820.621.834.16127,367,847,160.40
22新华网17.95-6.17%-1.18244,85345,0094.721.7940.029,316,577,012.00
23华大九天98.873.67%3.5060,73359,6418.131.70174.657,387,720,933.81
24新雷能42.821.54%0.6583,45134,7342.241.6940.0215,958,895,645.52
25中国中铁6.31-0.79%-0.053,245,634205,9941.591.665.36128,493,932,875.73
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式