网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST中房 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.86 52周最低:2.27

*ST中房(600890) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2嘉和美康0.000.00%0.00000.000.000.000.00
3神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
4创业黑马37.76-7.00%-2.84137,33452,51012.581.14539.434,123,730,933.76
5中石科技20.53-6.34%-1.39132,90827,6084.741.3134.075,754,043,840.71
6恒华科技12.39-6.28%-0.83411,00351,4266.851.01147.327,432,209,260.91
7科美诊断18.93-4.35%-0.8632,8226,2629.130.5867.61680,577,039.00
8华安鑫创54.00-4.26%-2.4030,31116,81115.160.6832.531,080,000,000.00
9亚康股份33.72-4.01%-1.4124,9658,56312.480.6228.58674,400,000.00
10*ST中迪4.72-3.67%-0.1899,9944,7273.420.68-3.661,378,662,543.84
11同辉信息6.20-3.58%-0.2335,3302,2012.380.9728.99919,667,681.40
12恒信东方13.22-3.50%-0.48524,55170,45710.000.64-16.036,937,365,220.72
13天地在线27.71-3.45%-0.9915,7144,4003.871.0420.921,124,277,081.83
14九强生物18.65-3.37%-0.65487,70597,7119.815.0232.729,267,838,440.05
15金一文化3.56-3.26%-0.1297,6953,5161.170.69-1.282,971,596,628.24
16航天宏图61.88-3.24%-2.0724,41915,2732.461.3068.006,144,536,416.20
17华胜天成6.93-3.08%-0.22351,46624,5343.200.89-114.937,614,291,644.19
18科拓生物30.24-3.05%-0.9524,9887,6264.141.3735.581,827,262,221.12
19昭衍新药132.90-3.01%-4.1225,70134,4280.801.2372.6242,563,648,431.50
20诚益通11.60-2.93%-0.3564,1057,5022.360.4731.353,155,303,193.60
21安泰科技11.21-2.86%-0.33458,60751,7234.470.4761.2611,501,550,767.37
22铜牛信息41.76-2.61%-1.1268,39728,80911.750.8367.412,430,271,641.60
23阿尔特33.48-2.53%-0.8759,23420,0732.290.7358.418,675,730,086.04
24金山办公253.77-2.47%-6.4322,70657,7981.041.67103.6155,321,860,000.00
25吉艾科技3.16-2.47%-0.08481,21115,4065.521.09-3.812,753,140,260.88
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021