网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

退市中房 (600890)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.8 52周最低:0.28

退市中房(600890) 区域板块

所属区域: 北京 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱美客497.253.68%17.6528,786146,3422.772.0486.6351,767,959,083.75
2石头科技268.203.59%9.3011,93031,8901.661.7517.9319,308,604,132.80
3金山办公265.983.99%10.2056,619147,4421.231.62121.84122,675,702,283.42
4华峰测控260.225.66%13.956,65617,1281.111.0541.4415,549,078,409.14
5怡和嘉业247.00-4.61%-11.9515,65538,52110.321.5578.413,748,075,565.00
6北方华创230.993.63%8.10114,509262,6052.181.7057.60121,479,171,539.74
7爱博医疗225.017.66%16.0113,68030,6241.962.50102.7415,673,463,067.40
8中国中免204.003.30%6.52241,033495,2021.232.0169.10398,305,010,976.00
9圣邦股份178.430.81%1.4331,38056,9030.881.3056.4863,839,253,521.12
10键凯科技165.70-0.18%-0.3014,01022,5713.891.5550.065,963,135,875.10
11经纬恒润164.992.11%3.4113,83222,7865.611.8754.814,070,889,674.46
12万泰生物151.99-6.65%-10.8258,29289,6952.671.4526.1633,237,279,441.01
13左江科技144.3012.73%16.3018,64226,1621.831.59-159.7114,718,600,000.00
14佰仁医疗136.372.92%3.873,4064,5860.251.15247.9518,501,670,825.56
15义翘神州117.40-4.38%-5.3824,32528,8014.161.3924.866,863,604,334.00
16百普赛斯114.70-6.37%-7.8028,00332,5796.252.2340.945,140,960,785.70
17中科创达114.39-0.10%-0.1140,84947,2870.961.0858.1548,885,239,570.76
18国联股份108.695.39%5.56105,271111,5832.111.0252.7654,198,856,404.21
19阳光诺和103.947.46%7.2211,42411,6132.012.0461.145,917,564,050.00
20鸿远电子103.560.07%0.0717,07717,6520.741.7728.6124,009,930,336.00
21兆易创新101.690.89%0.90114,620118,0271.731.1924.2167,442,363,755.31
22华大九天96.352.64%2.4847,41945,6736.351.60170.207,199,422,595.05
23热景生物93.74-10.06%-10.4896,63490,07114.910.964.016,077,402,393.34
24中科江南93.184.19%3.7513,88912,7375.611.1728.322,307,556,110.00
25国能日新88.00-1.19%-1.0610,9399,6316.170.76151.721,560,240,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式