网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST中房 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.69 52周最低:2.27

*ST中房(600890) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技811.566.78%51.569,07272,8022.001.3936.3036,726,255,084.00
2爱美客564.101.41%7.8319,097106,6631.831.11122.9558,727,613,311.50
3华峰测控499.603.44%16.628,93243,9232.471.1681.7718,098,805,862.80
4北方华创378.394.02%14.6351,714193,8851.121.13214.36174,288,621,472.59
5键凯科技377.253.76%13.673,70713,7721.050.69130.9913,293,363,096.75
6义翘神州376.881.45%5.384,83818,1802.850.5421.046,406,960,000.00
7圣邦股份327.393.16%10.0315,48950,2430.660.94133.6177,281,373,008.77
8亿华通314.993.67%11.1616,12050,4923.210.72-899.9715,818,119,311.54
9金山办公254.371.75%4.3717,06743,0790.781.03103.8555,452,660,000.00
10佰仁医疗248.55-0.08%-0.191,4563,6400.600.88591.796,074,141,453.40
11万泰生物241.900.59%1.419,24022,3600.610.7598.7336,481,973,122.50
12百普赛斯238.084.36%9.947,29117,0733.650.8260.264,761,600,000.00
13爱博医疗222.001.46%3.208,14318,0401.170.95138.7515,485,798,700.00
14中国中免215.461.15%2.46100,937216,7110.520.8736.69420,680,380,710.24
15兆易创新180.555.58%9.55266,396481,9074.321.0961.41111,463,679,603.90
16鸿远电子177.954.06%6.9517,86431,5581.130.9649.9928,029,323,750.20
17康龙化成177.372.11%3.6734,85561,5371.221.0098.6550,504,810,215.82
18北京君正151.905.86%8.41146,766223,5533.701.29101.9360,197,671,972.20
19中科创达148.342.87%4.1453,42879,4461.261.25104.1463,052,641,195.88
20昭衍新药130.481.86%2.3819,17024,9350.600.9371.3041,788,599,302.80
21阳光诺和124.661.66%2.036,3437,8473.680.77218.702,151,046,570.62
22国联股份113.381.64%1.8329,68333,5201.341.0771.7625,185,403,371.78
23北摩高科112.810.84%0.9422,92225,7361.380.6449.7018,696,692,261.25
24热景生物108.800.95%1.0212,40413,4832.830.604.274,766,067,884.80
25中际联合102.975.45%5.3211,19511,3544.071.4644.002,831,675,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021