网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航发动力 (600893)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.76 52周最低:34.5

航发动力(600893) 区域板块

所属区域: 陕西 ;共有 62 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特202.001.25%2.493,5807,2770.790.89961.909,169,860,902.00
2中熔电气129.225.10%6.2710,56113,1666.371.5285.952,141,175,400.00
3三人行122.300.12%0.153,6854,5631.211.4819.173,708,917,252.40
4凯立新材108.00-1.93%-2.134,0224,3321.790.9558.382,421,512,388.00
5瑞联新材92.65-3.96%-3.8210,68510,0792.260.8832.174,382,345,370.60
6隆基股份82.981.43%1.17809,012666,9231.491.2739.33449,156,870,224.92
7美畅股份80.82-2.97%-2.4722,34518,1931.110.7638.1216,294,662,178.92
8蓝晓科技73.54-4.74%-3.6641,36831,0191.940.9566.8515,709,450,732.26
9西部超导72.75-3.99%-3.0287,60163,4042.801.9358.2122,741,504,500.00
10康拓医疗72.00-0.85%-0.624,2913,1153.610.650.00855,606,816.00
11中天火箭56.97-4.09%-2.4324,47414,0335.561.1764.012,507,339,313.81
12航发动力53.17-1.30%-0.70276,062146,9641.190.84110.77123,834,639,415.50
13宝钛股份46.33-3.68%-1.7790,89241,9181.901.2241.5822,135,433,381.87
14三角防务43.64-5.13%-2.3664,14128,5662.430.7580.8111,520,960,000.00
15中航西飞32.80-5.04%-1.741,125,228364,0724.061.74103.1190,811,558,328.80
16晨曦航空31.68-8.07%-2.78181,01758,7825.850.8276.349,794,442,240.00
17盘龙药业22.97-2.21%-0.529,3472,1701.081.2222.091,990,809,900.00
18三达膜20.486.67%1.2887,39717,4564.871.7627.683,677,197,926.40
19博通股份18.84-3.34%-0.658,1251,5441.300.7650.471,176,708,720.00
20西部材料17.50-9.98%-1.94230,09741,6044.711.1158.478,543,749,795.00
21美邦股份17.28-10.00%-1.9299,77917,35329.521.9022.15584,064,000.00
22康惠制药16.79-3.28%-0.579,0271,5270.901.2850.881,676,985,200.00
23中航电测16.08-3.19%-0.5362,26510,0551.051.0930.349,499,428,823.92
24派瑞股份15.47-6.53%-1.08113,68718,3436.160.80279.242,853,971,192.80
25陕西煤业14.750.75%0.111,359,928199,4821.400.987.83143,001,250,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021