网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张江高科 (600895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.44 52周最低:11.75

张江高科(600895) 区域板块

所属区域: 上海 ;共有 316 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技433.09-4.30%-19.468,31336,3642.780.57229.1512,942,546,878.73
2心脉医疗306.00-0.87%-2.695,85718,0161.590.6497.4511,289,789,216.00
3中微公司220.00-2.74%-6.2049,073108,3082.000.64523.8153,988,557,700.00
4移远通信217.99-0.14%-0.3123,61751,3093.330.78130.5315,480,777,840.00
5柏楚电子211.006.03%12.0013,00327,1375.061.7960.585,422,723,210.00
6乐鑫科技199.404.11%7.8815,20030,2303.431.12117.778,841,396,000.00
7韦尔股份197.18-2.37%-4.7964,386126,7914.120.94167.1030,834,805,304.60
8昊海生科181.51-7.32%-14.3419,45635,64312.681.0285.222,785,739,427.31
9美迪西152.253.41%5.029,89815,1017.511.09111.952,005,893,750.00
10密尔克卫143.394.28%5.8917,99225,4262.641.23106.049,753,974,838.66
11富瀚微124.86-10.00%-13.8733,69843,4884.210.8840.089,988,879,910.40
12君实生物121.85-5.62%-7.2587,600108,69612.820.69248.678,327,839,590.35
13晶丰明源114.75-3.72%-4.436,0057,0824.090.5659.461,686,171,728.25
14璞泰来113.740.65%0.7430,68635,1631.590.7680.6722,012,564,098.14
15数据港95.750.50%0.4853,68151,6922.550.73195.4120,163,658,141.00
16澜起科技88.93-1.20%-1.0872,55664,8881.730.9480.1237,368,548,119.39
17泛微网络88.685.95%4.9822,81619,7591.102.01100.7718,339,219,894.12
18博通集成87.8810.00%7.9997,19984,60610.324.1145.538,274,203,516.28
19科博达80.50-1.81%-1.4815,58612,3103.891.2661.033,228,050,000.00
20上海钢联79.000.59%0.4628,57322,3491.500.9768.5215,083,518,980.00
21聚辰股份77.39-1.69%-1.3326,14320,1069.010.9874.412,244,468,572.11
22复星医药75.602.15%1.592,071,4341,560,52910.301.1560.48152,028,428,202.00
23亚士创能74.53-0.29%-0.2217,97613,2752.610.84201.435,141,079,400.00
24宝信软件73.98-5.18%-4.04143,352106,3531.711.7293.5361,874,638,543.80
25三友医疗70.31-2.87%-2.0815,60810,9163.670.94119.172,987,080,132.68
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020