网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华安证券 (600909)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.63 52周最低:4.99

华安证券(600909) 区域板块

所属区域: 安徽 ;共有 143 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒235.980.50%1.186,14814,4150.160.6253.8890,521,928,000.00
2国盾量子176.090.85%1.492,9075,1060.642.90429.498,056,117,500.00
3阳光电源173.000.58%1.00132,996228,8030.921.27111.61251,450,197,550.00
4容知日新103.07-0.32%-0.338568910.770.6656.941,151,411,976.55
5壹石通74.340.26%0.1913,71710,3503.560.93225.272,865,526,886.88
6欧普康视70.942.43%1.6899,54569,0231.171.6987.7260,175,909,594.04
7华恒生物59.811.20%0.713,8312,3211.551.76-543.731,482,734,099.59
8芯碁微装59.59-1.67%-1.0110,8526,4354.231.5755.181,529,799,366.38
9国轩高科58.661.09%0.63567,775337,5274.433.39419.0075,116,739,724.74
10口子窖58.441.79%1.0364,01836,8971.071.0023.6635,064,000,000.00
11伯特利57.202.86%1.5922,36112,5860.551.5943.6623,198,090,058.00
12科大讯飞56.706.68%3.55576,212323,8122.626.7679.86124,598,227,149.90
13科威尔53.57-3.18%-1.764,5262,4401.801.1763.021,350,119,353.00
14鑫铂股份53.291.50%0.7927,02914,15210.161.7846.751,418,046,900.00
15迎驾贡酒52.051.07%0.5560,70831,3530.760.8934.4741,640,000,000.00
16洽洽食品51.16-3.42%-1.8166,11634,3991.302.2430.8225,938,206,818.52
17艾可蓝48.841.24%0.602,0079810.421.0633.002,314,597,343.52
18四创电子48.270.96%0.4682,32740,7505.172.7755.947,683,575,639.70
19鸿路钢构45.903.01%1.3422,51410,1660.422.6221.5924,362,669,440.80
20龙磁科技45.880.22%0.107,9983,6691.981.5728.861,849,009,880.00
21大地熊45.682.31%1.038,5423,8731.951.2937.441,998,454,320.00
22金禾实业45.40-0.87%-0.4042,28119,2580.750.8631.7525,465,296,929.60
23立方制药43.191.19%0.512,0228730.870.5722.851,000,280,400.00
24美亚光电42.62-1.53%-0.6610,0574,2750.151.0653.3828,811,120,000.00
25海螺水泥39.06-0.31%-0.12116,57245,6340.290.956.08156,228,382,735.74
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021