网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州银行 (600926)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.56 52周最低:7.45

杭州银行(600926) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息249.050.95%2.352,9787,4141.831.31134.034,037,740,581.60
2通策医疗221.600.04%0.0814,18631,3490.441.67178.6371,021,760,000.00
3公牛集团182.511.94%3.4812,06121,9101.991.4749.8610,950,000,000.00
4斯达半导180.601.86%3.308,14114,4622.020.84159.817,223,600,000.00
5豪悦护理180.23-0.42%-0.7613,99125,0835.230.5745.804,812,334,800.00
6珀莱雅172.1510.00%15.6531,63553,5875.064.6486.9410,752,712,795.00
7春风动力167.41-0.58%-0.985,5439,2260.410.8586.7022,433,297,246.00
8壹网壹创165.520.18%0.295,0388,3510.690.8255.7711,994,198,575.80
9卡倍亿153.100.78%1.1826,25341,05519.990.94104.862,005,251,286.70
10东方生物146.60-11.69%-19.4026,91841,0609.373.2029.904,184,655,000.00
11同花顺141.390.56%0.7925,91936,4660.520.9070.6970,370,596,424.70
12泰格医药125.302.82%3.4438,60447,9930.521.9670.6993,144,985,597.00
13锦浪科技124.997.51%8.7319,78324,4213.582.1759.406,900,636,712.88
14江山欧派113.50-0.17%-0.193,2053,6020.300.9632.2911,871,879,327.00
15贝达药业110.180.99%1.0830,37133,4890.751.56153.2644,365,823,440.15
16浙江鼎力94.771.48%1.3815,10514,2820.311.2645.4546,116,274,389.29
17天宇股份93.34-1.59%-1.515,8345,4730.320.8123.5816,892,066,789.72
18恒生电子91.440.18%0.1654,50249,8180.510.6973.2895,638,713,066.40
19当虹科技81.98-2.96%-2.503,5052,9041.972.3759.841,446,996,188.00
20福斯特80.911.94%1.5417,44013,9540.220.8247.9862,395,306,321.76
21兆丰股份77.200.48%0.373,4202,6410.510.8123.185,147,518,440.00
22熊猫乳品73.50-0.81%-0.6087,75666,24833.110.91102.081,944,548,193.00
23振德医疗71.86-0.90%-0.6523,25616,6062.510.6612.536,636,175,852.38
24维康药业71.731.49%1.0515,87311,2408.310.8834.311,367,731,283.90
25乐歌股份71.70-0.62%-0.458,2955,9431.980.6357.442,991,896,809.60
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020