网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安银行 (600928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.66 52周最低:4.83

西安银行(600928) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份94.50-2.15%-2.08303,157286,4800.780.6438.73365,366,217,699.00
2陕西煤业12.02-4.22%-0.53816,28398,5670.820.677.28120,200,000,000.00
3航发动力39.15-1.29%-0.51329,894131,9391.561.0484.8082,533,653,790.75
4中航西飞24.240.50%0.12172,12842,0220.620.8577.2567,111,956,521.04
5国际医学17.34-2.36%-0.42692,079121,0343.511.02693.6034,169,465,177.28
6西部证券8.24-0.60%-0.0597,9078,0970.280.6326.6728,855,159,704.80
7彩虹股份10.91-0.18%-0.02876,17696,9023.541.1344.1727,001,269,070.99
8中国西电4.09-1.92%-0.08162,1796,6780.321.1170.5220,964,858,819.68
9金钼股份6.29-2.02%-0.13143,9319,0900.450.52106.6120,295,341,676.00
10西部超导51.75-0.42%-0.2242,59722,3671.370.9449.2816,062,579,000.00
11宝钛股份37.01-2.37%-0.9048,69318,0901.130.6838.4515,924,133,557.00
12陕西黑猫8.55-4.89%-0.441,029,06090,0466.310.7316.1313,934,699,994.15
13陕鼓动力7.99-2.92%-0.24150,68512,2140.920.8817.7013,093,774,161.67
14陕国投A3.22-0.31%-0.01105,8403,4140.271.0619.6912,764,121,364.12
15蓝晓科技49.82-4.03%-2.0941,71020,9751.970.5639.8610,559,367,782.14
16建设机械11.87-0.42%-0.0577,0979,0900.900.6315.9810,196,987,455.56
17三角防务29.401.03%0.3038,67411,3991.460.8961.257,761,600,000.00
18保力新1.973.14%0.06901,78617,5862.321.42-46.467,652,371,241.79
19中航电测12.73-0.39%-0.0524,6973,1580.420.8627.617,520,381,152.27
20陕天然气6.71-2.33%-0.1629,5051,9980.270.8018.557,462,026,235.95
21中再资环5.27-0.75%-0.04161,0808,5191.160.6715.287,318,237,051.14
22天和防务14.049.18%1.18209,32929,3744.854.7682.596,065,280,000.00
23航天动力9.310.43%0.0458,3165,4550.911.34173.055,941,701,099.88
24铂力特126.883.15%3.873,7684,7030.830.68189.375,748,520,566.88
25西安银行4.94-0.40%-0.0249,9912,4690.430.598.105,708,838,811.78
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021