网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安银行 (600928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.66 52周最低:4.83

西安银行(600928) 区域板块

所属区域: 陕西 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26三达膜16.48-3.29%-0.5641,6376,9362.321.4424.242,958,995,206.40
27航天动力10.15-1.46%-0.15138,08113,9842.161.10188.666,477,794,432.20
28金花股份7.23-3.73%-0.2879,7795,8332.140.5656.092,698,744,160.55
29三人行138.67-2.04%-2.895,6727,8481.870.5323.744,205,360,223.96
30*ST宝德11.172.95%0.3248,0405,3261.860.671,959.652,890,162,102.50
31陕西建工4.671.30%0.06111,3685,1901.701.084.043,066,714,578.88
32博通股份18.70-1.84%-0.3510,3661,9701.661.4446.481,167,964,600.00
33保力新1.95-1.52%-0.03642,64712,6161.650.93-45.997,574,682,193.65
34西安饮食4.25-0.47%-0.0266,3272,8291.520.94147.061,852,880,660.00
35宝钛股份43.83-3.25%-1.4763,52128,1611.480.9645.5318,858,545,631.00
36*ST大集2.803.32%0.09292,4508,1141.461.12-3.745,616,667,165.20
37中航西飞26.01-4.93%-1.35401,852106,3381.451.4182.8972,012,458,296.71
38环球印务14.55-3.64%-0.5534,5305,1171.370.9724.253,666,600,000.00
39陕西金叶3.57-0.28%-0.0195,9373,4361.250.70117.052,744,232,631.98
40建设机械11.550.70%0.08106,38712,3771.241.4815.559,922,089,731.40
41陕鼓动力8.30-4.05%-0.35190,59816,0241.160.9318.3813,601,792,933.90
42标准股份4.360.46%0.0239,5251,7411.141.5611.061,508,602,745.44
43秦川机床7.88-1.99%-0.1671,1085,6281.030.9022.075,463,762,770.80
44中航电测14.83-1.85%-0.2857,5288,5570.970.6232.178,760,978,200.17
45烽火电子6.66-0.30%-0.0255,1433,6970.921.4928.963,992,441,408.82
46盘龙药业23.58-0.13%-0.037,6341,8130.881.1923.272,043,678,600.00
47康惠制药17.01-2.35%-0.418,6911,4970.871.4647.251,698,958,800.00
48西部证券8.29-1.31%-0.11271,08222,6560.771.0426.8329,030,251,693.30
49金钼股份6.341.12%0.07244,99515,5390.761.35107.4620,456,671,896.00
50曲江文旅6.91-0.58%-0.0415,6011,0850.730.77-69.101,475,218,733.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021