网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安银行 (600928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.66 52周最低:4.83

西安银行(600928) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1陕西黑猫9.501.82%0.171,079,858100,1586.572.4018.0215,564,489,467.15
2*ST宝德9.596.32%0.5798,6129,8563.814.081,675.442,470,998,037.50
3派瑞股份10.02-2.53%-0.2668,2466,7033.692.9583.991,848,532,084.80
4西部材料14.093.15%0.43107,05414,8612.501.5049.725,989,832,977.92
5中天火箭48.41-1.92%-0.959,6294,6642.471.0549.901,880,248,040.00
6三人行112.65-3.53%-4.124,0574,5952.351.5419.281,944,403,087.00
7西安旅游8.910.45%0.0446,4094,0801.960.9359.732,102,506,829.42
8蓝晓科技49.904.72%2.2540,54719,9721.901.4439.8310,553,009,270.83
9通源石油3.702.78%0.1093,8563,4531.822.81-1.831,897,536,819.30
10美畅股份59.310.39%0.236,7624,0041.690.7535.282,371,392,700.00
11兴化股份4.931.44%0.07169,5848,2921.601.6915.945,180,488,361.88
12陕西金叶3.73-1.06%-0.04105,4073,9151.570.85122.302,503,066,765.48
13西安饮食4.181.95%0.0866,6272,7411.481.18144.641,822,362,625.60
14彩虹股份10.281.28%0.13328,92833,6491.320.9341.5425,392,577,513.14
15宝光股份7.32-2.27%-0.1742,6133,1231.281.0949.132,417,075,448.48
16保力新1.950.00%0.00495,3829,5401.271.88-45.997,574,682,193.65
17中再资环5.340.95%0.05147,7587,8411.051.8615.517,429,329,833.70
18宝钛股份39.213.02%1.1544,60017,3301.021.8340.7616,883,626,068.00
19炼石航空6.74-4.40%-0.3163,2934,3010.944.33-9.054,519,976,077.07
20国际医学15.383.15%0.47184,96428,2950.930.77613.6030,228,350,393.28
21中环装备5.822.28%0.1334,2551,9700.891.38-5.082,240,958,332.34
22*ST大集2.452.51%0.06171,8154,1920.862.09-3.274,914,583,769.55
23西部超导49.95-3.98%-2.0726,34013,2890.841.9447.6515,531,815,520.00
24建设机械11.91-2.06%-0.2568,9218,2500.801.2616.0510,239,940,224.96
25陕西煤业12.523.99%0.48802,19699,0240.791.877.60125,400,000,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021