网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安银行 (600928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.66 52周最低:4.83

西安银行(600928) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天和防务14.049.18%1.18209,32929,3744.854.7682.596,065,280,000.00
2盘龙药业23.953.81%0.8828,4956,8113.294.1523.642,075,746,500.00
3康惠制药16.552.60%0.4214,4012,3781.443.4045.971,653,014,000.00
4广电网络6.050.00%0.00237,95614,5663.352.8740.094,298,407,394.05
5金花股份6.802.87%0.1997,5066,6222.612.3352.752,538,237,938.00
6炼石航空8.014.43%0.34200,29416,2332.982.30-10.775,379,644,632.59
7陕西建工4.530.89%0.04214,1439,7463.261.973.922,974,778,809.92
8兴化股份5.13-0.39%-0.02706,19536,9206.711.6916.625,401,606,767.57
9晨曦航空30.831.78%0.5495,60230,0725.571.6371.715,295,360,800.00
10天地源3.080.98%0.0340,8841,2540.471.5510.382,661,497,364.68
11达刚控股9.911.54%0.1513,2431,3050.421.4944.943,147,425,910.00
12保力新1.973.14%0.06901,78617,5862.321.42-46.467,652,371,241.79
13航天动力9.310.43%0.0458,3165,4550.911.34173.055,941,701,099.88
14瑞联新材80.150.93%0.741,9971,5961.171.2821.551,364,344,478.35
15博通股份17.82-1.44%-0.264,9988960.801.2244.301,113,001,560.00
16彩虹股份10.91-0.18%-0.02876,17696,9023.541.1344.1727,001,269,070.99
17*ST大集2.48-2.75%-0.07240,4906,0341.201.13-3.314,974,762,346.32
18中国西电4.09-1.92%-0.08162,1796,6780.321.1170.5220,964,858,819.68
19陕国投A3.22-0.31%-0.01105,8403,4140.271.0619.6912,764,121,364.12
20通源石油3.82-1.04%-0.04193,2217,4923.771.06-1.891,959,078,553.98
21航发动力39.15-1.29%-0.51329,894131,9391.561.0484.8082,533,653,790.75
22中天火箭49.580.38%0.1921,08710,5835.431.0351.111,926,088,798.00
23国际医学17.34-2.36%-0.42692,079121,0343.511.02693.6034,169,465,177.28
24烽火电子6.43-0.31%-0.0224,8411,6040.411.0027.963,854,564,303.11
25宝光股份7.51-0.66%-0.0571,2465,4152.160.9950.402,479,813,745.64
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021