网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安银行 (600928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.66 52周最低:4.83

西安银行(600928) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特125.26-1.55%-1.977,6159,7721.681.05186.965,675,123,630.26
2三人行116.771.36%1.577,0028,2134.061.0319.992,016,232,559.00
3隆基股份96.73-3.27%-3.27535,899530,0691.390.9039.64373,988,087,174.86
4瑞联新材79.18-1.04%-0.832,0181,6071.190.7021.281,347,832,761.02
5美畅股份59.08-5.98%-3.7624,01414,6686.001.2235.172,363,790,800.00
6西部超导52.02-3.54%-1.9140,29821,6501.301.0649.5316,146,383,760.00
7中天火箭49.36-3.03%-1.5421,79410,8265.610.7650.891,917,542,216.00
8蓝晓科技47.65-4.89%-2.4573,73036,1213.481.1738.1210,099,435,464.05
9航发动力38.51-2.18%-0.86215,87483,9311.020.5083.4181,184,444,635.55
10宝钛股份38.06-0.29%-0.1162,24823,9201.451.0439.5416,375,912,542.00
11三角防务29.39-1.08%-0.3234,97510,3191.320.7061.237,758,960,000.00
12晨曦航空27.60-4.20%-1.2141,00411,5352.391.0264.204,740,576,000.00
13中航西飞24.19-2.54%-0.63150,20836,7970.540.6777.0966,973,524,267.49
14盘龙药业22.63-2.71%-0.639,1532,0951.060.5822.341,961,342,100.00
15环球印务19.76-1.94%-0.3920,9494,1851.160.5732.933,556,800,000.00
16博通股份17.500.06%0.013,5946290.580.4943.501,093,015,000.00
17康惠制药15.90-1.67%-0.274,7587600.481.1244.171,588,092,000.00
18三达膜15.220.26%0.047,5651,1430.420.9222.382,732,761,349.60
19国际医学14.91-3.18%-0.49440,11766,8452.230.69596.4029,381,010,714.72
20西部材料13.662.78%0.37213,96429,0525.031.1748.235,811,158,982.84
21中航电测12.80-1.92%-0.2532,0384,1420.540.8827.777,561,734,387.20
22天和防务12.22-0.24%-0.0328,1313,4520.650.5571.885,279,040,000.00
23建设机械12.160.75%0.09140,83317,0821.641.0016.3710,446,113,518.08
24陕西煤业12.041.86%0.221,356,081163,9671.361.547.30120,400,000,000.00
25派瑞股份10.28-14.97%-1.81223,10423,01812.0911.8086.171,896,497,987.20
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021