网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安银行 (600928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.66 52周最低:4.83

西安银行(600928) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1陕西黑猫8.55-4.89%-0.441,029,06090,0466.310.7316.1313,934,699,994.15
2保力新1.973.14%0.06901,78617,5862.321.42-46.467,652,371,241.79
3彩虹股份10.91-0.18%-0.02876,17696,9023.541.1344.1727,001,269,070.99
4陕西煤业12.02-4.22%-0.53816,28398,5670.820.677.28120,200,000,000.00
5兴化股份5.13-0.39%-0.02706,19536,9206.711.6916.625,401,606,767.57
6国际医学17.34-2.36%-0.42692,079121,0343.511.02693.6034,169,465,177.28
7航发动力39.15-1.29%-0.51329,894131,9391.561.0484.8082,533,653,790.75
8隆基股份94.50-2.15%-2.08303,157286,4800.780.6438.73365,366,217,699.00
9*ST大集2.48-2.75%-0.07240,4906,0341.201.13-3.314,974,762,346.32
10广电网络6.050.00%0.00237,95614,5663.352.8740.094,298,407,394.05
11陕西建工4.530.89%0.04214,1439,7463.261.973.922,974,778,809.92
12天和防务14.049.18%1.18209,32929,3744.854.7682.596,065,280,000.00
13炼石航空8.014.43%0.34200,29416,2332.982.30-10.775,379,644,632.59
14通源石油3.82-1.04%-0.04193,2217,4923.771.06-1.891,959,078,553.98
15中航西飞24.240.50%0.12172,12842,0220.620.8577.2567,111,956,521.04
16中国西电4.09-1.92%-0.08162,1796,6780.321.1170.5220,964,858,819.68
17中再资环5.27-0.75%-0.04161,0808,5191.160.6715.287,318,237,051.14
18陕西金叶3.82-2.55%-0.10158,9426,1642.370.63125.252,563,462,478.32
19陕鼓动力7.99-2.92%-0.24150,68512,2140.920.8817.7013,093,774,161.67
20金钼股份6.29-2.02%-0.13143,9319,0900.450.52106.6120,295,341,676.00
21西部材料13.23-5.03%-0.70130,83617,4973.080.7646.725,628,230,845.02
22陕国投A3.22-0.31%-0.01105,8403,4140.271.0619.6912,764,121,364.12
23西部证券8.24-0.60%-0.0597,9078,0970.280.6326.6728,855,159,704.80
24金花股份6.802.87%0.1997,5066,6222.612.3352.752,538,237,938.00
25晨曦航空30.831.78%0.5495,60230,0725.571.6371.715,295,360,800.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021