网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏有线 (600959)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.15 52周最低:2.93

江苏有线(600959) 区域板块

所属区域: 江苏 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦599.001.70%10.006,00237,3353.161.53186.0211,359,175,435.00
2迈为股份539.80-5.79%-33.2016,73295,2143.190.8984.2128,329,318,292.40
3卓胜微426.501.55%6.5088,748385,8454.291.3759.8688,186,152,796.00
4固德威405.00-7.32%-32.0019,96783,7529.531.36104.888,482,897,530.00
5南微医学253.41-8.05%-22.199,50925,1392.161.45120.5811,148,392,835.00
6上机数控226.16-3.97%-9.3450,986119,7516.440.9570.7417,891,705,538.96
7中信博223.00-12.80%-32.7215,22736,8444.811.6884.797,057,353,698.00
8八方股份216.75-0.39%-0.854,67310,3370.651.0654.0515,475,950,000.00
9星宇股份208.24-2.53%-5.4118,37439,0800.661.2144.7357,641,778,867.28
10洋河股份176.96-3.03%-5.53122,447221,7080.971.4936.06222,528,615,680.00
11科沃斯174.02-1.74%-3.0850,07689,0360.891.08104.8397,475,562,800.00
12力芯微169.800.07%0.1235,37162,29827.151.880.002,211,926,528.40
13新洁能164.900.68%1.1274,725127,39121.101.6878.155,840,758,000.00
14奥特维149.58-3.20%-4.9418,32028,4213.601.4069.907,617,697,905.42
15药明康德144.60-2.78%-4.14334,801492,5151.311.4885.06368,194,281,871.20
16硕世生物142.831.99%2.799,96414,1212.891.337.594,917,265,542.00
17敏芯股份141.20-3.80%-5.5713,66420,56510.791.44138.431,787,837,264.40
18天奈科技135.61-4.71%-6.7030,19042,1881.710.89215.2523,941,663,295.59
19芯朋微134.97-2.66%-3.6982,984114,86612.321.52117.379,088,744,830.00
20药石科技133.900.68%0.9037,15350,5741.881.2386.3926,445,149,708.90
21伟思医疗130.380.18%0.245,2076,9012.190.6444.673,103,901,770.02
22绿的谐波126.90-9.35%-13.0915,13320,3445.241.32113.273,667,414,060.80
23扬农化工114.52-2.70%-3.1826,09930,5410.840.9029.3835,489,622,829.64
24纳微科技100.103.84%3.7031,45631,6218.851.241,943.693,559,734,478.30
25和林微纳95.90-3.93%-3.9219,64019,87512.061.12245.901,561,472,378.20
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021