网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福成股份 (600965)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.89 52周最低:4.68

福成股份(600965) 区域板块

所属区域: 河北 ;共有 66 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1巨力索具4.35-7.64%-0.36456,99419,9134.760.91118.854,176,000,000.00
2承德露露11.34-6.90%-0.84537,79960,4285.001.3223.6312,206,591,460.00
3老白干酒22.52-4.86%-1.15555,707124,6136.191.3062.5620,206,913,238.88
4沧州大化17.20-4.71%-0.85162,74528,2843.950.6118.957,084,052,234.40
5新诺威12.92-4.58%-0.6234,5214,4842.530.6822.161,763,580,000.00
6常山北明7.60-3.92%-0.31601,00045,3973.760.6996.4512,149,487,079.60
7长城汽车51.52-3.75%-2.01285,472148,9820.471.4860.20313,178,043,743.04
8常山药业7.32-3.56%-0.27226,60016,8112.420.6924.406,843,957,546.96
9晶澳科技59.29-3.07%-1.88147,95189,8082.320.7358.1337,849,969,439.59
10康泰医学35.65-3.07%-1.1359,14821,3022.770.9216.667,615,109,086.20
11晨光生物12.50-3.03%-0.3938,0334,7780.710.9120.036,659,674,887.50
12三孚股份48.80-3.02%-1.5252,96826,1392.710.5742.079,526,569,104.00
13中红医疗89.57-2.31%-2.1210,3419,3222.620.887.903,539,869,367.71
14通合科技19.63-2.09%-0.4289,97717,3425.891.0353.052,999,631,699.09
15养元饮品30.53-1.83%-0.5743,93313,3890.350.8519.0438,635,519,608.00
16河钢资源16.33-1.80%-0.30134,34321,8672.140.806.1710,253,629,110.82
17立中集团17.23-1.43%-0.2576,16913,1432.170.7117.236,037,346,219.89
18中国动力18.70-1.37%-0.2669,80313,2050.340.5674.8037,912,976,530.00
19*ST乐材8.74-1.35%-0.1217,3091,5230.850.62482.871,770,898,800.00
20龙星化工7.33-1.35%-0.10257,99318,9325.370.4917.763,518,400,000.00
21三友化工11.64-1.27%-0.15635,83674,1253.080.6311.1624,029,027,574.72
22华北制药8.28-0.96%-0.0846,5983,8590.290.74-1,380.0013,503,063,156.12
23博深股份9.31-0.53%-0.0519,9561,8570.390.5724.504,800,922,863.87
24以岭药业16.85-0.35%-0.0673,77312,4170.440.7516.9028,151,385,585.60
25*ST华讯2.81-0.35%-0.0196,7722,6901.280.93-1.942,126,614,215.72
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021