网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福成股份 (600965)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.15 52周最低:4.68

福成股份(600965) 区域板块

所属区域: 河北 ;共有 66 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26通合科技11.69-2.01%-0.2426,1683,0631.710.3833.791,786,331,867.67
27沧州大化11.285.52%0.59208,02723,2215.052.5228.264,645,820,302.56
28博深股份11.13-1.77%-0.2020,3672,2850.470.7432.744,872,029,627.43
29惠达卫浴10.47-1.23%-0.1313,5521,4240.370.9812.203,867,580,768.68
30凌云股份9.91-1.29%-0.13103,03310,1841.350.7421.097,565,903,633.47
31华北制药9.65-2.33%-0.23151,73514,9140.930.63-689.2915,737,265,634.85
32开滦股份7.976.27%0.47872,16568,9015.491.769.2712,654,764,812.47
33常山药业7.32-3.56%-0.27321,68623,8063.440.7725.246,843,957,546.96
34先河环保6.990.43%0.03125,5898,8162.280.7926.883,851,717,524.50
35承德露露6.800.74%0.05143,2499,6601.330.8616.597,319,649,200.00
36*ST乐材6.661.68%0.1124,2191,6141.200.71-37.041,349,449,200.00
37冀东装备6.400.16%0.0112,5398020.550.51264.461,452,800,000.00
38中嘉博创6.190.65%0.0487,2425,4391.000.6085.855,384,453,610.35
39乐凯胶片6.13-1.29%-0.0837,8232,3280.881.0170.302,622,198,328.21
40荣盛发展6.090.33%0.02159,6369,7060.370.553.5026,480,317,852.59
41常山北明6.033.97%0.23682,13441,1934.271.3990.959,639,658,827.63
42龙星化工5.995.64%0.32479,09128,0429.981.6418.402,875,200,000.00
43金牛化工5.954.02%0.23444,81826,1876.541.64293.104,047,902,072.20
44廊坊发展5.55-3.14%-0.1887,2244,8932.290.55227.462,109,888,000.00
45财达证券5.4143.88%1.6557,2263,0861.140.0028.472,705,000,000.00
46华夏幸福5.29-2.22%-0.12585,85931,3141.500.93-4.9920,595,848,277.98
47建投能源5.200.39%0.02156,2928,1211.430.9911.265,668,264,555.20
48福成股份5.20-1.33%-0.0727,2221,4210.331.2930.994,257,244,966.00
49建新股份5.091.60%0.0819,7801,0050.360.65128.542,805,860,575.98
50沧州明珠4.62-1.28%-0.06382,04917,7402.691.4617.156,550,809,799.38
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021