网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福成股份 (600965)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.55 52周最低:4.68

福成股份(600965) 区域板块

所属区域: 河北 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微200.80-0.59%-1.2056,990115,2780.940.9195.19121,849,047,974.40
2同飞股份96.002.32%2.1816,44115,82112.651.1327.911,248,000,000.00
3晶澳科技79.460.52%0.41114,44689,9871.790.6677.9050,726,236,661.66
4中红医疗77.171.09%0.839,6237,4112.430.756.813,049,812,650.51
5中瓷电子63.800.90%0.575,7713,6461.550.6760.762,381,866,645.40
6长城汽车62.452.58%1.57180,142112,0020.300.7672.97379,655,637,440.90
7三孚股份51.83-4.72%-2.5762,06732,9183.180.7744.6810,118,075,341.40
8天秦装备34.82-3.68%-1.3325,6099,1419.151.4443.53975,029,640.00
9康泰医学33.620.12%0.0430,56110,3131.430.7515.717,181,485,763.76
10养元饮品30.332.74%0.8139,14111,7800.310.6918.9138,382,420,888.00
11青鸟消防25.47-5.32%-1.4323,9846,2151.132.0914.335,398,388,404.20
12老白干酒21.940.46%0.10279,90561,4663.120.7560.9419,686,486,521.36
13科林电气19.66-4.75%-0.98153,68330,8989.471.1520.273,189,050,566.00
14新奥股份17.720.00%0.00000.000.0013.8425,400,376,463.56
15中国动力17.65-0.11%-0.0244,6647,9220.220.8570.6035,784,181,789.40
16立中集团17.15-2.67%-0.4777,94313,4312.220.9917.156,009,314,432.45
17新天绿能16.88-4.20%-0.74163,55327,99912.140.6931.262,274,580,000.00
18通合科技16.40-2.38%-0.4032,1995,3402.110.6344.322,506,060,105.20
19以岭药业16.23-0.12%-0.0251,4338,3610.310.7016.2827,115,548,252.48
20沧州大化15.90-4.10%-0.6887,68714,2092.131.1017.526,548,629,681.80
21河钢资源15.40-3.45%-0.55108,80516,9321.731.475.819,669,680,851.60
22中船汉光13.800.22%0.0312,7991,7710.850.8031.732,084,164,154.40
23晨光生物12.91-1.22%-0.1622,6612,9390.430.6220.696,878,112,223.81
24汇中股份12.55-1.26%-0.169,0521,1430.541.2615.752,104,397,554.00
25冀东水泥12.48-1.73%-0.22143,40018,1441.011.335.8717,638,847,079.36
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021