网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福成股份 (600965)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.55 52周最低:4.68

福成股份(600965) 区域板块

所属区域: 河北 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华通线缆10.89-7.00%-0.82119,90913,39315.780.5830.25827,640,000.00
2同飞股份96.002.32%2.1816,44115,82112.651.1327.911,248,000,000.00
3新天绿能16.88-4.20%-0.74163,55327,99912.140.6931.262,274,580,000.00
4科林电气19.66-4.75%-0.98153,68330,8989.471.1520.273,189,050,566.00
5天秦装备34.82-3.68%-1.3325,6099,1419.151.4443.53975,029,640.00
6沧州明珠8.299.95%0.751,206,61097,1298.512.7028.9811,754,591,609.71
7冀中能源6.76-8.65%-0.642,208,220156,6807.601.4228.6919,648,614,931.92
8三友化工10.05-4.74%-0.501,059,353108,1075.131.259.6320,746,711,952.40
9金牛化工6.51-3.41%-0.23335,13922,4004.931.43147.624,428,881,090.76
10龙星化工6.81-2.44%-0.17212,72614,7424.430.9716.503,268,800,000.00
11财达证券12.26-1.45%-0.18193,63823,8983.870.8764.536,130,000,000.00
12开滦股份8.58-4.88%-0.44565,44149,6763.561.118.2513,623,322,721.58
13科融环境3.89-2.75%-0.11244,6869,5813.431.09143.012,772,792,000.00
14三孚股份51.83-4.72%-2.5762,06732,9183.180.7744.6810,118,075,341.40
15老白干酒21.940.46%0.10279,90561,4663.120.7560.9419,686,486,521.36
16承德露露10.940.18%0.02321,77035,7982.991.1821.8811,776,023,860.00
17福成股份6.90-6.50%-0.48220,79715,5112.701.4331.145,649,036,589.50
18东方能源4.61-5.34%-0.26296,00313,9412.691.1817.625,081,479,571.86
19惠达卫浴9.289.95%0.8496,3128,7972.618.4411.613,427,999,000.32
20建新股份5.54-5.62%-0.33140,2407,9522.541.70-1,130.613,053,932,877.88
21中红医疗77.171.09%0.839,6237,4112.430.756.813,049,812,650.51
22立中集团17.15-2.67%-0.4777,94313,4312.220.9917.156,009,314,432.45
23中嘉博创3.360.00%0.00185,8406,2622.140.81-96.282,922,740,570.40
24沧州大化15.90-4.10%-0.6887,68714,2092.131.1017.526,548,629,681.80
25通合科技16.40-2.38%-0.4032,1995,3402.110.6344.322,506,060,105.20
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021