网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福成股份 (600965)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.55 52周最低:4.68

福成股份(600965) 区域板块

所属区域: 河北 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1惠达卫浴9.289.95%0.8496,3128,7972.618.4411.613,427,999,000.32
2沧州明珠8.299.95%0.751,206,61097,1298.512.7028.9811,754,591,609.71
3青鸟消防25.47-5.32%-1.4323,9846,2151.132.0914.335,398,388,404.20
4荣盛发展4.731.72%0.08308,28314,7120.711.892.9020,566,815,015.23
5建新股份5.54-5.62%-0.33140,2407,9522.541.70-1,130.613,053,932,877.88
6巨力索具3.98-2.21%-0.09157,7926,3221.641.53108.743,820,800,000.00
7河钢资源15.40-3.45%-0.55108,80516,9321.731.475.819,669,680,851.60
8华夏幸福4.030.75%0.03612,48525,0441.571.45-1.1015,690,220,899.86
9庞大集团1.70-2.30%-0.04751,03012,8920.731.4414.6917,386,282,619.00
10天秦装备34.82-3.68%-1.3325,6099,1419.151.4443.53975,029,640.00
11金牛化工6.51-3.41%-0.23335,13922,4004.931.43147.624,428,881,090.76
12福成股份6.90-6.50%-0.48220,79715,5112.701.4331.145,649,036,589.50
13冀中能源6.76-8.65%-0.642,208,220156,6807.601.4228.6919,648,614,931.92
14唐山港2.55-3.04%-0.08564,96514,4800.951.348.0315,111,117,965.70
15冀东水泥12.48-1.73%-0.22143,40018,1441.011.335.8717,638,847,079.36
16汇中股份12.55-1.26%-0.169,0521,1430.541.2615.752,104,397,554.00
17三友化工10.05-4.74%-0.501,059,353108,1075.131.259.6320,746,711,952.40
18河钢股份2.63-4.01%-0.11789,18721,0200.741.2212.8327,922,448,546.44
19新兴铸管3.95-1.99%-0.08442,51317,6611.141.196.9315,346,821,014.85
20承德露露10.940.18%0.02321,77035,7982.991.1821.8811,776,023,860.00
21东方能源4.61-5.34%-0.26296,00313,9412.691.1817.625,081,479,571.86
22科林电气19.66-4.75%-0.98153,68330,8989.471.1520.273,189,050,566.00
23博深股份9.05-2.37%-0.2224,7282,2410.481.1523.824,666,847,681.85
24保变电气4.52-3.83%-0.18167,5677,6810.911.13904.008,323,708,729.60
25同飞股份96.002.32%2.1816,44115,82112.651.1327.911,248,000,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021