网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福成股份 (600965)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:7 52周最低:4.68

福成股份(600965) 区域板块

所属区域: 河北 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长城汽车63.400.71%0.45234,404149,1000.390.8574.08385,431,023,438.80
2紫光国微203.36-1.38%-2.8556,454114,5560.930.5896.41123,402,501,972.48
3晶澳科技78.5110.00%7.14224,434170,2303.521.2076.9750,119,768,944.21
4养元饮品29.32-10.01%-3.26106,16131,8570.842.2018.2837,104,272,352.00
5中国动力17.882.11%0.3765,33011,6590.321.0871.5236,250,491,240.48
6河钢股份2.742.62%0.07834,43822,8050.791.1513.3729,090,307,611.12
7以岭药业16.21-2.17%-0.36102,11416,6330.611.3816.2627,082,134,144.96
8新奥股份17.290.99%0.17149,46125,6841.040.6013.5124,784,001,639.67
9三友化工10.391.96%0.20613,02763,0362.970.869.9621,448,590,764.72
10冀中能源7.355.45%0.381,736,436126,7935.971.0931.2021,363,508,838.70
11荣盛发展4.62-0.43%-0.02181,2008,3580.420.882.8320,088,516,991.62
12老白干酒21.46-8.25%-1.93620,706135,3176.921.1159.6119,255,788,548.24
13冀东水泥12.950.23%0.0390,46611,6710.640.906.0918,303,130,583.15
14庞大集团1.761.73%0.03728,91312,7370.710.8715.2117,999,916,123.20
15新兴铸管4.061.50%0.06441,69017,8871.140.717.1315,774,200,840.58
16开滦股份9.795.38%0.50585,26856,8153.691.579.4115,544,560,541.29
17唐山港2.612.35%0.06563,77414,6380.950.978.2215,466,673,682.54
18华夏幸福3.870.26%0.01323,13112,4210.830.53-1.0615,067,284,089.94
19华北制药8.32-0.72%-0.0642,1713,5110.260.74-1,386.6713,568,295,345.28
20秦港股份2.822.17%0.06104,7532,9320.220.4813.4313,416,316,380.00
21承德露露10.691.33%0.14204,36321,4011.900.6522.2711,506,919,110.00
22常山北明7.100.57%0.04250,24217,6451.570.7490.1011,350,178,719.10
23东旭光电2.112.43%0.05415,3308,6910.850.74-3.4010,263,512,775.04
24沧州明珠7.231.40%0.10264,59318,9461.871.1023.8410,251,591,958.77
25三孚股份52.00-0.35%-0.1884,42743,8074.321.4144.8310,151,262,160.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021