网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福成股份 (600965)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.39 52周最低:4.68

福成股份(600965) 区域板块

所属区域: 河北 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1庞大集团1.74-0.57%-0.01376,9736,5950.370.6415.0417,795,371,621.80
2东旭光电2.060.00%0.00424,9788,8010.870.86-3.3210,020,301,571.84
3唐山港2.631.54%0.04421,52211,0450.711.048.2915,585,192,254.82
4秦港股份2.73-1.09%-0.0385,3292,3570.180.8013.0012,988,136,070.00
5河钢股份2.74-0.72%-0.02646,48717,9230.611.0413.3729,090,307,611.12
6中嘉博创3.36-2.04%-0.07172,5155,8671.980.71-96.282,922,740,570.40
7科融环境4.002.56%0.10316,97312,5534.451.69147.062,851,200,000.00
8华夏幸福4.002.83%0.11641,08525,5871.651.86-1.0915,573,420,248.00
9华斯股份4.03-3.59%-0.1550,0882,0361.300.82-4.661,553,810,096.54
10新兴铸管4.03-0.74%-0.03463,70218,9521.191.387.0715,657,642,706.29
11巨力索具4.07-1.93%-0.08126,8995,2131.321.35111.203,907,200,000.00
12冀凯股份4.38-1.79%-0.0834,7381,5251.020.94730.001,489,200,000.00
13荣盛发展4.651.75%0.08180,9128,4130.421.132.8520,218,961,907.15
14保变电气4.70-2.29%-0.11136,2236,4240.740.90940.008,655,183,856.00
15建投能源4.73-2.67%-0.13271,60812,8902.490.8215.115,155,940,643.48
16廊坊发展4.76-1.45%-0.0723,2211,1140.610.98245.361,809,561,600.00
17东方能源4.87-1.81%-0.09266,13512,9562.411.1218.625,368,070,610.62
18建新股份5.871.73%0.10119,0106,9932.161.59-1,197.963,235,845,847.14
19金牛化工6.742.90%0.19298,27020,0374.381.38223.924,585,354,616.24
20先河环保6.92-3.08%-0.22133,4019,3162.451.7930.093,773,988,149.20
21龙星化工6.981.75%0.12280,67319,7515.851.4316.913,350,400,000.00
22乐凯胶片7.050.43%0.0347,1553,3291.101.0773.063,015,741,959.85
23冀东装备7.18-2.18%-0.1629,1122,1011.280.73103.161,629,860,000.00
24常山北明7.25-2.42%-0.18339,79124,9672.131.0392.0111,589,971,227.25
25福成股份7.386.65%0.46170,15012,4742.081.3234.556,042,013,047.90
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021