网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福成股份 (600965)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.39 52周最低:4.68

福成股份(600965) 区域板块

所属区域: 河北 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙星化工6.981.75%0.12280,67319,7515.851.4316.913,350,400,000.00
2青鸟消防26.900.98%0.2612,6953,3950.601.1815.135,701,478,134.00
3长城汽车60.88-3.52%-2.22193,357117,9610.320.7471.14370,111,052,160.16
4金牛化工6.742.90%0.19298,27020,0374.381.38223.924,585,354,616.24
5通合科技16.80-2.89%-0.5035,5576,0672.330.6245.412,567,183,522.40
6财达证券12.44-0.88%-0.11233,40529,2164.671.0465.476,220,000,000.00
7荣盛发展4.651.75%0.08180,9128,4130.421.132.8520,218,961,907.15
8老白干酒21.840.00%0.00218,09147,4772.430.5060.6719,596,757,776.96
9紫光国微202.00-2.98%-6.2145,08191,7550.740.6495.76122,577,229,536.00
10立中集团17.620.34%0.0669,27912,2331.980.9217.626,174,001,183.66
11秦港股份2.73-1.09%-0.0385,3292,3570.180.8013.0012,988,136,070.00
12科融环境4.002.56%0.10316,97312,5534.451.69147.062,851,200,000.00
13科林电气20.645.25%1.03232,48647,59114.332.3021.283,348,016,464.00
14福成股份7.386.65%0.46170,15012,4742.081.3234.556,042,013,047.90
15河钢资源15.95-0.56%-0.0981,25213,1171.291.116.0210,015,026,596.30
16河钢股份2.74-0.72%-0.02646,48717,9230.611.0413.3729,090,307,611.12
17沧州明珠7.54-3.08%-0.24452,64534,2013.191.1626.3510,691,148,460.46
18沧州大化16.583.05%0.49111,58918,3902.711.5018.276,828,696,863.16
19汇金股份10.64-3.45%-0.38117,01712,5362.201.44123.435,659,878,574.00
20汇中股份12.71-1.09%-0.147,8599990.471.1015.952,131,226,526.80
21晶澳科技79.05-1.31%-1.05154,363122,0282.420.8777.5050,464,497,962.55
22晨光生物13.07-0.76%-0.1021,9842,8910.410.5520.956,963,356,062.37
23新诺威12.20-1.21%-0.1511,7371,4390.860.6220.931,665,300,000.00
24新奥股份17.720.00%0.00000.000.0013.8425,400,376,463.56
25新天绿能17.62-2.17%-0.39178,73431,65313.260.7232.632,374,295,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021