网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福成股份 (600965)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:7 52周最低:4.68

福成股份(600965) 区域板块

所属区域: 河北 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST乐材8.82-1.67%-0.1513,7491,2190.680.84487.291,787,108,400.00
2三友化工10.19-0.49%-0.05585,52759,3842.840.829.7721,035,720,875.12
3三孚股份52.186.49%3.1892,28047,7054.731.5444.9810,186,401,144.40
4东方能源4.65-1.06%-0.05201,0049,3791.820.5017.785,125,570,500.90
5东旭光电2.06-4.19%-0.09863,74617,9131.781.55-3.3210,020,301,571.84
6中嘉博创3.370.60%0.02272,2859,1783.130.74-96.562,931,439,203.05
7中国动力17.51-1.57%-0.2851,3229,0560.250.8570.0435,500,341,253.96
8中瓷电子63.082.09%1.297,2524,5331.940.9360.082,354,986,645.64
9中红医疗81.41-5.29%-4.5515,82613,0564.001.447.183,217,380,431.23
10中船汉光14.45-0.41%-0.0613,4231,9470.890.8333.232,182,331,306.60
11乐凯胶片6.79-2.02%-0.1442,7772,9291.000.8470.362,904,523,107.43
12以岭药业16.57-0.78%-0.1362,85710,4210.380.8516.6227,683,588,080.32
13保变电气4.62-1.70%-0.08128,2305,9350.700.44924.008,507,861,577.60
14先河环保7.10-2.74%-0.20118,5338,5182.170.6730.873,872,155,471.00
15养元饮品32.581.56%0.5046,67415,2430.370.9720.3141,229,781,488.00
16冀东水泥12.92-0.77%-0.1077,34710,0110.550.776.0818,260,729,508.44
17冀东装备7.41-3.64%-0.2845,6603,4162.010.97106.471,682,070,000.00
18冀中能源6.97-0.29%-0.021,659,387114,6325.711.0429.5820,259,000,898.74
19冀凯股份4.55-4.01%-0.1940,4911,8691.190.59758.331,547,000,000.00
20凌云股份8.931.36%0.1279,0747,0511.041.4424.146,817,711,346.81
21华北制药8.38-0.24%-0.0268,1785,7820.421.20-1,396.6713,666,143,629.02
22华夏幸福3.86-4.69%-0.19530,23220,7001.360.87-1.0515,028,350,539.32
23华斯股份4.08-4.00%-0.1782,4473,3972.141.62-4.721,573,088,137.44
24华通线缆11.7610.01%1.07245,37327,82332.293.8232.67893,760,000.00
25博深股份9.471.61%0.1533,5723,1730.651.2824.924,883,430,668.19
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021