网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福成股份 (600965)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:7 52周最低:4.68

福成股份(600965) 区域板块

所属区域: 河北 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晶澳科技78.5110.00%7.14224,434170,2303.521.2076.9750,119,768,944.21
2长城汽车63.400.71%0.45234,404149,1000.390.8574.08385,431,023,438.80
3老白干酒21.46-8.25%-1.93620,706135,3176.921.1159.6119,255,788,548.24
4冀中能源7.355.45%0.381,736,436126,7935.971.0931.2021,363,508,838.70
5紫光国微203.36-1.38%-2.8556,454114,5560.930.5896.41123,402,501,972.48
6三友化工10.391.96%0.20613,02763,0362.970.869.9621,448,590,764.72
7开滦股份9.795.38%0.50585,26856,8153.691.579.4115,544,560,541.29
8新天绿能17.404.07%0.68259,68845,05519.270.7432.222,344,650,000.00
9三孚股份52.00-0.35%-0.1884,42743,8074.321.4144.8310,151,262,160.00
10华通线缆11.881.02%0.12289,02434,99638.034.5033.00902,880,000.00
11养元饮品29.32-10.01%-3.26106,16131,8570.842.2018.2837,104,272,352.00
12新奥股份17.290.99%0.17149,46125,6841.040.6013.5124,784,001,639.67
13河钢股份2.742.62%0.07834,43822,8050.791.1513.3729,090,307,611.12
14承德露露10.691.33%0.14204,36321,4011.900.6522.2711,506,919,110.00
15常山药业7.98-0.75%-0.06255,46920,4582.730.5926.607,461,035,686.44
16财达证券12.430.81%0.10160,62919,8493.210.6065.426,215,000,000.00
17沧州明珠7.231.40%0.10264,59318,9461.871.1023.8410,251,591,958.77
18新兴铸管4.061.50%0.06441,69017,8871.140.717.1315,774,200,840.58
19常山北明7.100.57%0.04250,24217,6451.570.7490.1011,350,178,719.10
20以岭药业16.21-2.17%-0.36102,11416,6330.611.3816.2627,082,134,144.96
21金牛化工6.603.29%0.21232,87615,1673.420.77219.274,490,109,861.60
22唐山港2.612.35%0.06563,77414,6380.950.978.2215,466,673,682.54
23康泰医学33.98-2.27%-0.7942,57314,5121.990.9815.887,258,384,481.04
24中红医疗75.92-6.74%-5.4918,12613,9114.591.656.703,000,411,771.76
25福成股份6.75-8.04%-0.59199,58713,5392.442.1131.605,526,231,446.25
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021