网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福成股份 (600965)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.55 52周最低:4.68

福成股份(600965) 区域板块

所属区域: 河北 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1青鸟消防31.708.75%2.55134,62140,2536.343.4220.626,728,821,960.90
2中瓷电子66.283.03%1.9516,91011,1424.532.1863.122,474,453,311.24
3晶澳科技83.001.59%1.30266,049222,3774.171.4881.3752,986,126,893.00
4天秦装备44.502.87%1.24117,17250,49441.846.8555.631,246,089,000.00
5紫光国微198.130.47%0.9360,535119,7461.000.8676.13120,228,843,999.84
6通合科技17.943.16%0.5590,76615,6825.942.1848.492,741,385,261.42
7以岭药业16.242.98%0.47115,91718,2300.691.9516.2927,132,255,306.24
8建投能源5.186.58%0.32698,78835,6826.413.06-14.475,646,463,537.68
9汇中股份12.411.31%0.1611,9681,4670.711.7715.572,080,922,202.80
10康泰医学31.260.45%0.1439,10012,1591.831.0114.616,677,371,950.48
11老白干酒21.300.57%0.12244,28252,4452.721.0459.1719,112,222,557.20
12冀东水泥11.530.79%0.0995,92510,9000.680.736.6516,296,146,380.21
13唐山港2.522.44%0.06654,32216,5601.101.677.9414,933,340,107.28
14保变电气4.510.67%0.03183,3378,3541.001.19902.008,305,293,444.80
15中嘉博创3.080.65%0.0296,3572,9691.110.52-88.252,679,178,856.20
16秦港股份2.640.00%0.0065,6771,7420.140.6812.5712,559,955,760.00
17东方能源4.820.00%0.00381,91318,5113.461.4320.115,312,956,949.32
18东旭光电1.96-1.01%-0.02302,9615,9620.620.73-3.169,533,879,165.44
19华北制药8.76-0.34%-0.03105,2589,3350.650.83-1,095.0014,285,849,426.04
20庞大集团1.61-2.42%-0.04660,30910,7020.651.1713.9216,465,832,362.70
21冀凯股份4.01-1.23%-0.0539,6231,5911.171.014,010.001,363,400,000.00
22廊坊发展4.41-1.34%-0.0622,8071,0070.600.95227.321,676,505,600.00
23晨光生物14.02-0.43%-0.0670,1069,8591.322.1322.477,469,491,353.82
24巨力索具3.85-1.53%-0.0672,3022,8180.750.66106.353,696,000,000.00
25河钢股份2.47-2.37%-0.06800,94019,7800.751.269.8826,223,744,452.36
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021