网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海油发展 (600968)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.55 52周最低:2.19

海油发展(600968) 区域板块

所属区域: 北京 ;共有 426 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技883.28-2.92%-26.541,52913,6610.340.7839.5039,985,895,694.80
2爱美客469.512.29%10.5111,15851,9861.071.60102.3348,879,988,877.65
3华峰测控408.893.32%13.144,10716,5521.130.8066.9214,812,691,611.77
4义翘神州331.990.18%0.601,1223,7230.660.3018.535,643,830,000.00
5北方华创295.400.38%1.1135,208103,4370.760.95167.35136,062,947,707.40
6圣邦股份289.34-0.43%-1.265,93117,4390.250.89118.0868,299,558,527.62
7金山办公268.190.11%0.2910,48127,9120.480.68109.5058,465,420,000.00
8键凯科技259.792.30%5.832,6776,7950.761.1190.209,154,361,295.97
9万泰生物240.452.52%5.9010,37024,7440.690.7798.1436,263,292,423.75
10亿华通232.19-1.09%-2.566,59815,1521.311.45-663.4011,660,081,662.74
11中国中免208.183.75%7.5283,608172,6170.431.2535.45406,466,358,749.92
12佰仁医疗192.16-0.44%-0.842,2054,2030.901.63457.524,696,065,265.28
13爱博医疗178.45-0.73%-1.325,98010,6710.861.26111.5312,447,931,432.50
14百普赛斯166.90-0.18%-0.302,9764,9901.490.3842.243,338,000,000.00
15鸿远电子162.69-0.20%-0.3210,50816,9400.670.9445.7025,625,685,197.64
16兆易创新153.930.61%0.9335,08053,8470.570.8452.3695,045,705,540.10
17中科创达148.51-0.37%-0.5521,67632,1360.510.87104.2663,124,900,525.82
18热景生物140.41-2.19%-3.1523,22032,8785.300.615.516,150,768,306.11
19康龙化成128.083.06%3.8036,67946,9531.291.7671.2336,469,843,222.88
20宝兰德120.012.81%3.286,9158,4673.101.1872.732,681,263,420.00
21国联股份119.03-1.57%-1.9012,63815,0260.570.6975.3426,440,453,019.43
22北京君正112.941.75%1.9429,72533,3270.750.9175.7944,757,900,411.72
23昭衍新药102.165.76%5.5641,80842,0981.312.6555.8332,718,602,887.60
24阳光诺和94.372.55%2.354,6094,2992.561.29165.561,698,660,000.00
25北摩高科92.511.29%1.1824,18822,1131.461.0540.7515,332,248,923.75
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022