网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝胜股份 (600973)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.57 52周最低:3.82

宝胜股份(600973) 区域板块

所属区域: 江苏 ;共有 527 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151博迁新材67.64-0.82%-0.5621,38514,3363.270.7478.654,423,656,000.00
152药明康德156.603.30%5.00191,429296,5280.750.7492.12397,378,208,539.80
153展鹏科技7.300.14%0.0113,2019600.450.7419.732,131,530,212.00
154江化微24.711.90%0.4685,02120,8184.340.7463.514,842,474,075.11
155联环药业8.880.34%0.0316,4651,4580.580.7423.372,534,851,677.60
156麦迪科技25.74-0.19%-0.0554,46014,0423.290.7459.864,259,030,181.12
157凯迪股份102.95-0.01%-0.011,7581,8041.410.7526.331,286,875,000.00
158传艺科技14.06-0.71%-0.1046,0436,4421.610.7523.054,025,046,619.86
159华信新材15.26-2.05%-0.3217,1572,6631.680.7545.041,562,624,000.00
160华辰装备19.20-0.98%-0.1911,9052,2832.540.7540.85900,864,000.00
161金宏气体26.291.04%0.2759,30415,4652.290.7653.656,806,894,594.28
162黑牡丹6.760.15%0.0119,1661,2910.190.768.566,876,799,449.00
163江苏神通10.881.49%0.1628,7663,1110.590.7621.935,285,026,977.28
164连云港3.700.00%0.0055,1872,0380.540.7690.243,756,295,873.70
165中材科技24.43-0.33%-0.08208,15350,7711.240.7617.1540,996,559,157.12
166精华制药4.510.22%0.0124,2321,0910.290.7632.313,769,116,926.74
167赛摩智能5.50-1.79%-0.1065,7103,6391.230.7677.792,945,414,494.00
168模塑科技5.73-0.69%-0.04140,1167,9991.740.7619.544,624,641,944.55
169海昌新材23.66-1.05%-0.2558,81014,17915.480.7618.72899,080,000.00
170德林海58.610.19%0.112,4691,4381.730.7614.09836,643,800.82
171立霸股份14.901.64%0.2458,5608,6602.200.7732.323,968,284,801.10
172海澜之家7.072.32%0.1679,9715,5910.190.7713.0930,539,561,366.72
173久吾高科22.17-2.51%-0.5755,40812,2615.140.7728.392,389,082,010.27
174新联电子3.78-0.53%-0.0235,8151,3530.430.7717.143,152,705,582.88
175晶瑞股份29.000.00%0.00200,69557,9486.640.7754.538,771,331,010.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021