网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝胜股份 (600973)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.57 52周最低:3.82

宝胜股份(600973) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈信林30.67240.02%21.65192,58561,15084.650.00613.40697,754,093.26
2佳禾食品26.732.45%0.64272,58972,95468.136.99534.601,069,467,300.00
3博众精工23.7113.55%2.83239,85757,45464.780.8883.19877,947,323.57
4明志科技26.85-1.29%-0.3597,44325,98738.940.6083.91671,894,775.90
5博俊科技26.05-5.17%-1.42109,18129,26532.400.8340.70877,850,145.10
6商络电子21.37-4.68%-1.05111,90924,18226.281.00406.27910,071,667.18
7润和软件13.7519.98%2.292,078,906283,43426.105.0659.7810,950,649,063.75
8澳洋健康7.100.85%0.061,891,979136,29924.371.31-18.685,513,017,670.20
9味知香96.8910.00%8.8158,69156,86523.489.4758.022,422,250,000.00
10联测科技64.73-6.86%-4.7730,80820,21821.160.50170.34942,398,891.60
11江苏吴中8.684.08%0.341,400,888120,51119.661.24-14.746,183,535,061.76
12通用电梯14.74-3.97%-0.61102,84515,23418.060.9643.48839,356,063.48
13华亚智能56.530.46%0.2635,94820,27817.970.7647.111,130,600,000.00
14苏文电能34.34-2.94%-1.0457,01119,92617.140.64110.771,142,538,502.40
15聚杰微纤33.85-0.50%-0.1747,22916,19016.030.86282.08997,559,500.00
16艾隆科技33.23-2.84%-0.9725,1038,37415.980.51332.30521,851,429.98
17南京化纤6.969.95%0.63575,61837,58115.710.9915.472,549,768,229.60
18麦迪科技37.24-0.53%-0.20212,31581,27814.580.8986.605,422,144,000.00
19同力日升23.931.40%0.3357,12813,80113.601.3020.451,005,060,000.00
20长江健康8.819.99%0.801,643,856138,62513.301.4237.8810,889,010,406.20
21盛德鑫泰30.61-4.34%-1.3933,23910,31913.300.7040.98765,250,000.00
22锦泓集团16.10-6.23%-1.07328,51355,50313.142.01-7.594,025,211,248.10
23电工合金17.27-4.59%-0.83427,80176,96512.851.1225.255,747,456,000.00
24和林微纳73.80-1.86%-1.4020,59915,16612.650.65189.231,201,633,592.40
25诚迈科技82.875.25%4.13132,786112,28612.584.09108.928,747,699,191.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021