网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝胜股份 (600973)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.43 52周最低:3.82

宝胜股份(600973) 区域板块

所属区域: 江苏 ;共有 551 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份680.04-4.02%-28.5111,41978,9042.170.84106.0735,680,876,103.44
2思瑞浦637.703.35%20.705,32333,5381.241.91133.9727,276,998,931.00
3固德威454.354.44%19.3023,156104,1464.081.4784.4125,709,064,946.60
4卓胜微320.05-1.08%-3.4829,49894,8261.360.7348.7669,263,848,771.74
5八方股份296.702.25%6.525,36816,0280.741.5067.1221,135,114,000.00
6上机数控296.333.25%9.3372,923212,6507.121.4448.8030,315,365,425.86
7南微医学255.650.06%0.157,90620,2051.800.91117.4811,248,258,080.00
8星宇股份222.922.23%4.8724,29454,6420.851.5046.1163,809,355,027.84
9奥特维218.94-3.05%-6.896,81814,9981.340.6880.4711,163,212,430.63
10中信博202.552.09%4.1419,97641,5942.781.10123.1214,562,928,827.40
11药石科技189.99-1.93%-3.7421,12140,8751.070.9072.4737,547,561,663.37
12洋河股份180.24-0.53%-0.9636,92966,5790.290.5634.81226,502,340,960.00
13科沃斯163.98-2.36%-3.9730,13049,4070.530.6067.4791,454,057,800.00
14天奈科技158.794.61%7.0027,95744,1291.561.27189.0428,431,019,058.01
15力芯微156.30-1.20%-1.905,4268,4114.120.84236.622,034,373,179.86
16新洁能144.71-2.77%-4.1334,84351,1953.420.6156.8014,699,030,360.00
17上能电气141.603.29%4.51157,829225,68219.641.64165.4811,379,518,064.00
18药明康德138.97-0.24%-0.33140,040195,0510.550.8396.35353,320,964,570.56
19绿的谐波136.152.38%3.165,9448,0710.900.7690.058,929,054,595.86
20宏微科技132.80-6.48%-9.2030,72741,35815.131.34351.772,689,104,048.90
21芯朋微116.32-4.34%-5.2812,04914,2361.781.8490.877,832,199,090.00
22扬农化工115.791.18%1.3517,22120,0250.551.5930.5435,873,897,474.32
23硕世生物113.000.74%0.834,0174,5091.160.476.543,895,460,310.00
24天华超净107.09-2.65%-2.91162,066179,7772.771.0099.9562,339,073,539.10
25帝科股份93.670.50%0.4726,78125,2543.820.9294.876,462,453,846.78
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021