网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝胜股份 (600973)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.57 52周最低:3.82

宝胜股份(600973) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技19.63-1.95%-0.3912,2952,4160.250.5425.499,463,453,239.76
2龙腾光电6.81-1.45%-0.1037,4312,5621.290.8544.581,932,333,719.80
3鼎胜新材12.84-0.85%-0.1110,3371,3280.231.03-646.005,602,501,292.52
4黑牡丹6.330.00%0.0012,0137570.121.028.016,439,369,898.25
5麦迪科技37.994.20%1.53108,77640,6707.471.1388.355,531,344,000.00
6鹏鹞环保6.76-0.44%-0.0317,7701,1980.250.8313.094,764,443,268.00
7鸿达兴业3.910.51%0.02444,98517,3741.530.8511.4911,311,340,929.20
8鱼跃医疗29.51-1.27%-0.38137,43840,1141.370.8216.1629,583,094,174.79
9高科石化25.13-1.26%-0.324,9341,2430.550.7823.182,239,321,735.00
10飞力达5.79-0.17%-0.0162,4063,6151.702.2472.382,116,590,952.50
11风范股份4.39-0.45%-0.0210,8184740.090.5323.164,986,220,800.00
12音飞储存7.57-1.17%-0.096,7705140.231.2624.502,270,306,895.00
13雷科防务6.44-0.62%-0.04118,8657,6411.041.0240.317,342,868,836.65
14雪浪环境8.480.36%0.0345,5723,8551.370.72-10.442,825,077,503.36
15雅本化学5.37-0.19%-0.0132,3491,7360.340.7833.035,172,971,859.27
16雅克科技53.87-0.57%-0.3110,0595,4290.260.6960.2221,096,600,571.20
17隆盛科技23.10-3.87%-0.9319,0034,4491.382.6445.053,173,095,110.06
18阿科力34.600.03%0.013,1591,0740.360.6148.873,015,360,600.00
19长龄液压57.300.17%0.106,6213,7722.710.7617.741,394,303,820.00
20长青股份6.99-0.29%-0.0210,0937040.161.2522.364,505,426,319.00
21长电科技33.58-0.83%-0.2879,01426,4970.580.5834.6045,636,364,740.68
22长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
23长海股份16.550.24%0.0430,4704,9120.741.5121.266,776,252,283.82
24长江健康8.104.25%0.33753,63458,5776.061.6635.0010,060,901,782.80
25长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021