网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝胜股份 (600973)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.57 52周最低:3.82

宝胜股份(600973) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈信林30.67240.02%21.65192,58561,15084.650.00613.40697,754,093.26
2迈为股份595.001.54%9.007,21643,0341.371.0170.0831,226,277,110.00
3味知香96.8910.00%8.8158,69156,86523.489.4758.022,422,250,000.00
4盛航股份23.7944.01%7.273,1357431.040.0018.13715,286,007.93
5南微医学238.912.02%4.7310,84525,9192.531.46113.6810,237,186,946.14
6诚迈科技82.875.25%4.13132,786112,28612.584.09108.928,747,699,191.00
7恒立液压77.015.46%3.99143,281108,2791.101.0139.70100,525,773,600.00
8浩欧博72.664.82%3.345,3613,7954.180.9950.81932,598,729.30
9博众精工23.7113.55%2.83239,85757,45464.780.8883.19877,947,323.57
10洋河股份185.791.26%2.3161,735113,5710.490.7237.86233,632,411,320.00
11润和软件13.7519.98%2.292,078,906283,43426.105.0659.7810,950,649,063.75
12药石科技141.011.60%2.2224,60934,3761.320.7590.9726,312,170,725.06
13泽璟制药66.343.27%2.1014,5799,5741.081.57-47.058,920,248,884.00
14凯迪股份103.681.75%1.781,4531,5011.160.8226.521,296,000,000.00
15恒顺醋业18.9810.03%1.73389,01971,8873.882.9164.2319,036,105,487.36
16凌志软件17.0111.18%1.71144,55923,9775.742.3633.084,284,831,927.60
17东方盛虹16.509.93%1.49845,430139,0104.885.79117.8628,574,978,817.00
18天孚通信42.253.45%1.4143,82418,5342.211.5327.858,363,468,197.50
19长龄液压58.792.26%1.3026,81615,86911.021.3918.201,430,560,586.00
20新城控股42.722.94%1.22139,18458,1530.621.866.1896,307,531,657.92
21快克股份30.304.16%1.2122,2426,6311.421.2423.134,742,973,746.10
22伟思医疗123.210.98%1.209,16111,3475.581.0642.222,021,038,395.21
23远大控股18.426.91%1.1982,40215,0571.783.0987.718,545,892,688.00
24康众医疗37.522.77%1.0113,6295,1327.420.8726.42689,545,336.48
25线上线下59.801.65%0.9722,85613,65811.431.371,993.331,196,000,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021